Italia markets close in 7 hours 22 minutes

Nippon India Large Cap Bns (0P00009JAO.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
87,21+0,74 (+0,85%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 202487,2187,2187,2187,2187,21-
02 lug 202486,4786,4786,4786,4786,47-
01 lug 202486,5886,5886,5886,5886,58-
28 giu 202485,9085,9085,9085,9085,90-
27 giu 202486,0786,0786,0786,0786,07-
26 giu 202485,6385,6385,6385,6385,63-
25 giu 202485,4085,4085,4085,4085,40-
24 giu 202484,8284,8284,8284,8284,82-
21 giu 202484,6684,6684,6684,6684,66-
20 giu 202484,9584,9584,9584,9584,95-
19 giu 202484,6984,6984,6984,6984,69-
18 giu 202484,8984,8984,8984,8984,89-
14 giu 202484,7784,7784,7784,7784,77-
13 giu 202484,2184,2184,2184,2184,21-
12 giu 202483,7883,7883,7883,7883,78-
11 giu 202483,3883,3883,3883,3883,38-
10 giu 202483,2883,2883,2883,2883,28-
07 giu 202483,1583,1583,1583,1583,15-
06 giu 202481,5981,5981,5981,5981,59-
05 giu 202480,6880,6880,6880,6880,68-
04 giu 202478,1378,1378,1378,1378,13-
03 giu 202483,6883,6883,6883,6883,68-
31 mag 202480,9880,9880,9880,9880,98-
30 mag 202480,5780,5780,5780,5780,57-
29 mag 202481,1781,1781,1781,1781,17-
28 mag 202481,8781,8781,8781,8781,87-
27 mag 202482,2182,2182,2182,2182,21-
24 mag 202482,3382,3382,3382,3382,33-
23 mag 202482,3782,3782,3782,3782,37-
22 mag 202481,3881,3881,3881,3881,38-
21 mag 202481,0681,0681,0681,0681,06-
17 mag 202480,7280,7280,7280,7280,72-
16 mag 202480,3680,3680,3680,3680,36-
15 mag 202479,5679,5679,5679,5679,56-
14 mag 202479,3779,3779,3779,3779,37-
13 mag 202478,9678,9678,9678,9678,96-
10 mag 202478,8078,8078,8078,8078,80-
09 mag 202478,2278,2278,2278,2278,22-
08 mag 202479,6379,6379,6379,6379,63-
07 mag 202479,5079,5079,5079,5079,50-
06 mag 202480,0280,0280,0280,0280,02-
03 mag 202480,4080,4080,4080,4080,40-
02 mag 202480,9380,9380,9380,9380,93-
30 apr 202480,7280,7280,7280,7280,72-
29 apr 202480,7180,7180,7180,7180,71-
26 apr 202479,8979,8979,8979,8979,89-
25 apr 202480,3080,3080,3080,3080,30-
24 apr 202479,5079,5079,5079,5079,50-
23 apr 202479,3579,3579,3579,3579,35-
22 apr 202479,2279,2279,2279,2279,22-
19 apr 202478,4678,4678,4678,4678,46-
18 apr 202477,9077,9077,9077,9077,90-
16 apr 202478,3878,3878,3878,3878,38-
15 apr 202478,6178,6178,6178,6178,61-
12 apr 202479,6579,6579,6579,6579,65-
10 apr 202480,3680,3680,3680,3680,36-
09 apr 202480,1080,1080,1080,1080,10-
08 apr 202480,1680,1680,1680,1680,16-
05 apr 202479,6679,6679,6679,6679,66-
04 apr 202479,4079,4079,4079,4079,40-
03 apr 202479,2079,2079,2079,2079,20-
02 apr 202479,0379,0379,0379,0379,03-
01 apr 202479,0179,0179,0179,0179,01-
28 mar 202478,1978,1978,1978,1978,19-
27 mar 202477,4477,4477,4477,4477,44-
26 mar 202477,1077,1077,1077,1077,10-
22 mar 202476,9576,9576,9576,9576,95-
21 mar 202476,5976,5976,5976,5976,59-
20 mar 202475,6075,6075,6075,6075,60-
19 mar 202475,4375,4375,4375,4375,43-
18 mar 202476,1776,1776,1776,1776,17-
15 mar 202475,9175,9175,9175,9175,91-
14 mar 202476,2576,2576,2576,2576,25-
13 mar 202475,6775,6775,6775,6775,67-
12 mar 202477,2077,2077,2077,2077,20-
11 mar 202477,5077,5077,5077,5077,50-
07 mar 202478,2478,2478,2478,2478,24-
06 mar 202477,8577,8577,8577,8577,85-
05 mar 202477,8977,8977,8977,8977,89-
04 mar 202477,8877,8877,8877,8877,88-
01 mar 202477,4677,4677,4677,4677,46-
29 feb 202476,2776,2776,2776,2776,27-
28 feb 202475,8875,8875,8875,8875,88-
27 feb 202476,7376,7376,7376,7376,73-
26 feb 202476,6676,6676,6676,6676,66-
23 feb 202476,8476,8476,8476,8476,84-
22 feb 202476,6676,6676,6676,6676,66-
21 feb 202476,0276,0276,0276,0276,02-
20 feb 202476,2976,2976,2976,2976,29-
19 feb 202475,9775,9775,9775,9775,97-
16 feb 202475,8375,8375,8375,8375,83-
15 feb 202475,4875,4875,4875,4875,48-
14 feb 202475,2075,2075,2075,2075,20-
13 feb 202474,6074,6074,6074,6074,60-
12 feb 202474,1074,1074,1074,1074,10-
09 feb 202475,2375,2375,2375,2375,23-
08 feb 202474,9874,9874,9874,9874,98-
07 feb 202475,3875,3875,3875,3875,38-
06 feb 202474,6974,6974,6974,6974,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...