Italia markets closed

Nippon India Large Cap IDCW-P (0P00009JAP.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
27,57-0,05 (-0,19%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202427,5727,5727,5727,5727,57-
27 giu 202427,6227,6227,6227,6227,62-
26 giu 202427,4827,4827,4827,4827,48-
25 giu 202427,4127,4127,4127,4127,41-
24 giu 202427,2227,2227,2227,2227,22-
21 giu 202427,1727,1727,1727,1727,17-
20 giu 202427,2627,2627,2627,2627,26-
19 giu 202427,1827,1827,1827,1827,18-
18 giu 202427,2427,2427,2427,2427,24-
14 giu 202427,2027,2027,2027,2027,20-
13 giu 202427,0327,0327,0327,0327,03-
12 giu 202426,8926,8926,8926,8926,89-
11 giu 202426,7626,7626,7626,7626,76-
10 giu 202426,7326,7326,7326,7326,73-
07 giu 202426,6926,6926,6926,6926,69-
06 giu 202426,1826,1826,1826,1826,18-
05 giu 202425,8925,8925,8925,8925,89-
04 giu 202425,0725,0725,0725,0725,07-
03 giu 202426,8526,8526,8526,8526,85-
31 mag 202425,9925,9925,9925,9925,99-
30 mag 202425,8625,8625,8625,8625,86-
29 mag 202426,0526,0526,0526,0526,05-
28 mag 202426,2726,2726,2726,2726,27-
27 mag 202426,3826,3826,3826,3826,38-
24 mag 202426,4226,4226,4226,4226,42-
23 mag 202426,4326,4326,4326,4326,43-
22 mag 202426,1226,1226,1226,1226,12-
21 mag 202426,0126,0126,0126,0126,01-
17 mag 202425,9025,9025,9025,9025,90-
16 mag 202425,7925,7925,7925,7925,79-
15 mag 202425,5325,5325,5325,5325,53-
14 mag 202425,4725,4725,4725,4725,47-
13 mag 202425,3425,3425,3425,3425,34-
10 mag 202425,2925,2925,2925,2925,29-
09 mag 202425,1025,1025,1025,1025,10-
08 mag 202425,5625,5625,5625,5625,56-
07 mag 202425,5125,5125,5125,5125,51-
06 mag 202425,6825,6825,6825,6825,68-
03 mag 202425,8025,8025,8025,8025,80-
02 mag 202425,9725,9725,9725,9725,97-
30 apr 202425,9125,9125,9125,9125,91-
29 apr 202425,9025,9025,9025,9025,90-
26 apr 202425,6425,6425,6425,6425,64-
25 apr 202425,7725,7725,7725,7725,77-
24 apr 202425,5125,5125,5125,5125,51-
23 apr 202425,4725,4725,4725,4725,47-
22 apr 202425,4225,4225,4225,4225,42-
19 apr 202425,1825,1825,1825,1825,18-
18 apr 202425,0025,0025,0025,0025,00-
16 apr 202425,1625,1625,1625,1625,16-
15 apr 202425,2325,2325,2325,2325,23-
12 apr 202425,5625,5625,5625,5625,56-
10 apr 202425,7925,7925,7925,7925,79-
09 apr 202425,7125,7125,7125,7125,71-
08 apr 202425,7225,7225,7225,7225,72-
05 apr 202425,5625,5625,5625,5625,56-
04 apr 202425,4825,4825,4825,4825,48-
03 apr 202425,4225,4225,4225,4225,42-
02 apr 202425,3625,3625,3625,3625,36-
01 apr 202425,3625,3625,3625,3625,36-
28 mar 202425,0925,0925,0925,0925,09-
27 mar 202424,8524,8524,8524,8524,85-
26 mar 202424,7424,7424,7424,7424,74-
22 mar 202424,7024,7024,7024,7024,70-
21 mar 202424,5824,5824,5824,5824,58-
20 mar 202424,2624,2624,2624,2624,26-
19 mar 202424,2124,2124,2124,2124,21-
18 mar 202424,4524,4524,4524,4524,45-
15 mar 202424,3624,3624,3624,3624,36-
14 mar 202426,9826,9826,9826,9826,98-
14 mar 20242.5 Dividendo
13 mar 202426,7826,7826,7826,7824,28-
12 mar 202427,3227,3227,3227,3224,77-
11 mar 202427,4327,4327,4327,4324,87-
07 mar 202427,6927,6927,6927,6925,10-
06 mar 202427,5527,5527,5527,5524,98-
05 mar 202427,5627,5627,5627,5624,99-
04 mar 202427,5627,5627,5627,5624,99-
01 mar 202427,4127,4127,4127,4124,85-
29 feb 202426,9926,9926,9926,9924,47-
28 feb 202426,8526,8526,8526,8524,34-
27 feb 202427,1527,1527,1527,1524,62-
26 feb 202427,1327,1327,1327,1324,59-
23 feb 202427,1927,1927,1927,1924,65-
22 feb 202427,1327,1327,1327,1324,60-
21 feb 202426,9026,9026,9026,9024,39-
20 feb 202427,0027,0027,0027,0024,48-
19 feb 202426,8826,8826,8826,8824,37-
16 feb 202426,8326,8326,8326,8324,33-
15 feb 202426,7126,7126,7126,7124,22-
14 feb 202426,6126,6126,6126,6124,13-
13 feb 202426,4026,4026,4026,4023,93-
12 feb 202426,2226,2226,2226,2223,77-
09 feb 202426,6226,6226,6226,6224,14-
08 feb 202426,5326,5326,5326,5324,05-
07 feb 202426,6726,6726,6726,6724,18-
06 feb 202426,4326,4326,4326,4323,96-
05 feb 202426,2026,2026,2026,2023,75-
02 feb 202426,2826,2826,2826,2823,82-
01 feb 202426,1526,1526,1526,1523,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...