Italia markets close in 4 hours 11 minutes

UPAMC Taiwan Power (0P00009PAQ.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
71,85-0,37 (-0,51%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 202471,8571,8571,8571,8571,85-
01 lug 202472,2272,2272,2272,2272,22-
28 giu 202473,1773,1773,1773,1773,17-
27 giu 202471,8671,8671,8671,8671,86-
26 giu 202472,3672,3672,3672,3672,36-
25 giu 202470,8270,8270,8270,8270,82-
24 giu 202470,3770,3770,3770,3770,37-
21 giu 202472,3972,3972,3972,3972,39-
20 giu 202473,2373,2373,2373,2373,23-
19 giu 202472,2272,2272,2272,2272,22-
18 giu 202472,3672,3672,3672,3672,36-
17 giu 202472,6772,6772,6772,6772,67-
14 giu 202473,1073,1073,1073,1073,10-
13 giu 202472,5272,5272,5272,5272,52-
12 giu 202471,1271,1271,1271,1271,12-
11 giu 202470,1470,1470,1470,1470,14-
07 giu 202469,8469,8469,8469,8469,84-
06 giu 202469,1169,1169,1169,1169,11-
05 giu 202468,6268,6268,6268,6268,62-
04 giu 202468,7568,7568,7568,7568,75-
03 giu 202469,2969,2969,2969,2969,29-
31 mag 202468,3668,3668,3668,3668,36-
30 mag 202469,2369,2369,2369,2369,23-
29 mag 202470,1470,1470,1470,1470,14-
28 mag 202470,3570,3570,3570,3570,35-
27 mag 202469,6369,6369,6369,6369,63-
24 mag 202468,7368,7368,7368,7368,73-
23 mag 202467,6567,6567,6567,6567,65-
22 mag 202466,7666,7666,7666,7666,76-
21 mag 202465,4165,4165,4165,4165,41-
20 mag 202465,3865,3865,3865,3865,38-
17 mag 202465,7265,7265,7265,7265,72-
16 mag 202465,3365,3365,3365,3365,33-
15 mag 202464,5664,5664,5664,5664,56-
14 mag 202464,5264,5264,5264,5264,52-
13 mag 202463,5763,5763,5763,5763,57-
10 mag 202463,8563,8563,8563,8563,85-
09 mag 202464,6364,6364,6364,6364,63-
08 mag 202464,8764,8764,8764,8764,87-
07 mag 202464,3764,3764,3764,3764,37-
06 mag 202464,4464,4464,4464,4464,44-
03 mag 202464,5764,5764,5764,5764,57-
02 mag 202464,9664,9664,9664,9664,96-
30 apr 202465,8765,8765,8765,8765,87-
29 apr 202465,3965,3965,3965,3965,39-
26 apr 202464,3164,3164,3164,3164,31-
25 apr 202463,0363,0363,0363,0363,03-
24 apr 202463,9563,9563,9563,9563,95-
23 apr 202461,1561,1561,1561,1561,15-
22 apr 202460,6060,6060,6060,6060,60-
19 apr 202463,3163,3163,3163,3163,31-
18 apr 202465,9565,9565,9565,9565,95-
17 apr 202465,1465,1465,1465,1465,14-
16 apr 202463,4063,4063,4063,4063,40-
15 apr 202465,2065,2065,2065,2065,20-
12 apr 202467,2367,2367,2367,2367,23-
11 apr 202466,3666,3666,3666,3666,36-
10 apr 202466,5466,5466,5466,5466,54-
09 apr 202466,9666,9666,9666,9666,96-
08 apr 202467,0067,0067,0067,0067,00-
03 apr 202467,1667,1667,1667,1667,16-
02 apr 202466,1766,1766,1766,1766,17-
01 apr 202465,8865,8865,8865,8865,88-
29 mar 202465,3265,3265,3265,3265,32-
28 mar 202464,6264,6264,6264,6264,62-
27 mar 202465,0765,0765,0765,0765,07-
26 mar 202465,1465,1465,1465,1465,14-
25 mar 202466,9766,9766,9766,9766,97-
22 mar 202466,5466,5466,5466,5466,54-
21 mar 202465,9165,9165,9165,9165,91-
20 mar 202464,3464,3464,3464,3464,34-
19 mar 202465,1165,1165,1165,1165,11-
18 mar 202466,5966,5966,5966,5966,59-
15 mar 202464,9264,9264,9264,9264,92-
14 mar 202464,4264,4264,4264,4264,42-
13 mar 202465,1965,1965,1965,1965,19-
12 mar 202466,4666,4666,4666,4666,46-
11 mar 202465,9165,9165,9165,9165,91-
08 mar 202464,8464,8464,8464,8464,84-
07 mar 202466,8866,8866,8866,8866,88-
06 mar 202467,7567,7567,7567,7567,75-
05 mar 202466,8566,8566,8566,8566,85-
04 mar 202465,8665,8665,8665,8665,86-
01 mar 202465,1665,1665,1665,1665,16-
29 feb 202463,5363,5363,5363,5363,53-
27 feb 202462,1262,1262,1262,1262,12-
26 feb 202462,4262,4262,4262,4262,42-
23 feb 202462,5062,5062,5062,5062,50-
22 feb 202462,3862,3862,3862,3862,38-
21 feb 202461,2061,2061,2061,2061,20-
20 feb 202461,3761,3761,3761,3761,37-
19 feb 202461,4261,4261,4261,4261,42-
16 feb 202462,8862,8862,8862,8862,88-
15 feb 202463,9463,9463,9463,9463,94-
05 feb 202461,1261,1261,1261,1261,12-
02 feb 202460,4560,4560,4560,4560,45-
01 feb 202458,5458,5458,5458,5458,54-
31 gen 202457,6257,6257,6257,6257,62-
30 gen 202457,6657,6657,6657,6657,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...