Italia markets close in 7 hours 2 minutes

Principal LSF HK Eq (0P00009U27.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
25,479-0,428 (-1,65%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202425,47925,47925,47925,47925,479-
26 giu 202425,90725,90725,90725,90725,907-
25 giu 202425,88725,88725,88725,88725,887-
24 giu 202425,84925,84925,84925,84925,849-
21 giu 202425,90325,90325,90325,90325,903-
20 giu 202426,22526,22526,22526,22526,225-
19 giu 202426,37426,37426,37426,37426,374-
18 giu 202425,80925,80925,80925,80925,809-
17 giu 202425,86225,86225,86225,86225,862-
14 giu 202425,88825,88825,88825,88825,888-
13 giu 202426,06026,06026,06026,06026,060-
12 giu 202425,82525,82525,82525,82525,825-
11 giu 202426,07326,07326,07326,07326,073-
07 giu 202426,22126,22126,22126,22126,221-
06 giu 202426,42326,42326,42326,42326,423-
05 giu 202426,34526,34526,34526,34526,345-
04 giu 202426,37826,37826,37826,37826,378-
03 giu 202426,29426,29426,29426,29426,294-
31 mag 202425,91925,91925,91925,91925,919-
30 mag 202426,19826,19826,19826,19826,198-
29 mag 202426,48026,48026,48026,48026,480-
28 mag 202426,87426,87426,87426,87426,874-
27 mag 202426,90126,90126,90126,90126,901-
24 mag 202426,60526,60526,60526,60526,605-
23 mag 202426,87126,87126,87126,87126,871-
22 mag 202427,25327,25327,25327,25327,253-
21 mag 202427,28927,28927,28927,28927,289-
20 mag 202427,82327,82327,82327,82327,823-
17 mag 202427,77827,77827,77827,77827,778-
16 mag 202427,51927,51927,51927,51927,519-
14 mag 202427,19527,19527,19527,19527,195-
13 mag 202427,18327,18327,18327,18327,183-
10 mag 202426,92326,92326,92326,92326,923-
09 mag 202426,50926,50926,50926,50926,509-
08 mag 202426,13526,13526,13526,13526,135-
07 mag 202426,33426,33426,33426,33426,334-
06 mag 202426,48626,48626,48626,48626,486-
03 mag 202426,28926,28926,28926,28926,289-
02 mag 202425,92025,92025,92025,92025,920-
30 apr 202425,33625,33625,33625,33625,336-
29 apr 202425,36525,36525,36525,36525,365-
26 apr 202425,29425,29425,29425,29425,294-
25 apr 202424,78824,78824,78824,78824,788-
24 apr 202424,81324,81324,81324,81324,813-
23 apr 202424,31024,31024,31024,31024,310-
22 apr 202423,96223,96223,96223,96223,962-
19 apr 202423,53723,53723,53723,53723,537-
18 apr 202423,69423,69423,69423,69423,694-
17 apr 202423,45823,45823,45823,45823,458-
16 apr 202423,40923,40923,40923,40923,409-
15 apr 202423,86123,86123,86123,86123,861-
12 apr 202423,98623,98623,98623,98623,986-
11 apr 202424,46324,46324,46324,46324,463-
10 apr 202424,46724,46724,46724,46724,467-
09 apr 202424,13524,13524,13524,13524,135-
08 apr 202424,00624,00624,00624,00624,006-
05 apr 202423,95623,95623,95623,95623,956-
03 apr 202424,03024,03024,03024,03024,030-
02 apr 202424,17424,17424,17424,17424,174-
28 mar 202423,71423,71423,71423,71423,714-
27 mar 202423,53923,53923,53923,53923,539-
26 mar 202423,83023,83023,83023,83023,830-
25 mar 202423,67423,67423,67423,67423,674-
22 mar 202423,72323,72323,72323,72323,723-
21 mar 202424,16624,16624,16624,16624,166-
20 mar 202423,88923,88923,88923,88923,889-
19 mar 202423,81623,81623,81623,81623,816-
18 mar 202424,10124,10124,10124,10124,101-
15 mar 202423,98423,98423,98423,98423,984-
14 mar 202424,25624,25624,25624,25624,256-
13 mar 202424,40424,40424,40424,40424,404-
12 mar 202424,38224,38224,38224,38224,382-
11 mar 202423,85123,85123,85123,85123,851-
08 mar 202423,51423,51423,51423,51423,514-
07 mar 202423,33523,33523,33523,33523,335-
06 mar 202423,48723,48723,48723,48723,487-
05 mar 202423,19723,19723,19723,19723,197-
04 mar 202423,75923,75923,75923,75923,759-
01 mar 202423,75723,75723,75723,75723,757-
29 feb 202423,60723,60723,60723,60723,607-
28 feb 202423,58323,58323,58323,58323,583-
27 feb 202423,94123,94123,94123,94123,941-
26 feb 202423,76323,76323,76323,76323,763-
23 feb 202423,92323,92323,92323,92323,923-
22 feb 202423,92423,92423,92423,92423,924-
21 feb 202423,61323,61323,61323,61323,613-
20 feb 202423,38123,38123,38123,38123,381-
19 feb 202423,26823,26823,26823,26823,268-
16 feb 202423,41723,41723,41723,41723,417-
15 feb 202422,92422,92422,92422,92422,924-
14 feb 202422,84322,84322,84322,84322,843-
09 feb 202422,73622,73622,73622,73622,736-
08 feb 202422,92022,92022,92022,92022,920-
07 feb 202423,14323,14323,14323,14323,143-
06 feb 202423,15723,15723,15723,15723,157-
05 feb 202422,27522,27522,27522,27522,275-
02 feb 202422,34222,34222,34222,34222,342-
01 feb 202422,46622,46622,46622,46622,466-
31 gen 202422,34722,34722,34722,34722,347-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...