Italia markets closed

UNIKAT Premium Select P (0P0000A0ZJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
109,85-0,14 (-0,13%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024109,85109,85109,85109,85109,85-
26 giu 2024109,99109,99109,99109,99109,99-
25 giu 2024110,01110,01110,01110,01110,01-
24 giu 2024110,07110,07110,07110,07110,07-
21 giu 2024110,04110,04110,04110,04110,04-
20 giu 2024110,27110,27110,27110,27110,27-
19 giu 2024109,79109,79109,79109,79109,79-
18 giu 2024109,73109,73109,73109,73109,73-
17 giu 2024109,50109,50109,50109,50109,50-
14 giu 2024109,82109,82109,82109,82109,82-
13 giu 2024109,56109,56109,56109,56109,56-
12 giu 2024109,79109,79109,79109,79109,79-
11 giu 2024109,71109,71109,71109,71109,71-
10 giu 2024109,87109,87109,87109,87109,87-
07 giu 2024109,56109,56109,56109,56109,56-
06 giu 2024109,79109,79109,79109,79109,79-
05 giu 2024109,25109,25109,25109,25109,25-
04 giu 2024108,59108,59108,59108,59108,59-
03 giu 2024109,01109,01109,01109,01109,01-
31 mag 2024108,50108,50108,50108,50108,50-
30 mag 2024------
29 mag 2024109,22109,22109,22109,22109,22-
28 mag 2024109,98109,98109,98109,98109,98-
27 mag 2024110,02110,02110,02110,02110,02-
24 mag 2024109,83109,83109,83109,83109,83-
23 mag 2024110,38110,38110,38110,38110,38-
22 mag 2024110,77110,77110,77110,77110,77-
21 mag 2024110,81110,81110,81110,81110,81-
20 mag 2024------
17 mag 2024111,02111,02111,02111,02111,02-
16 mag 2024110,85110,85110,85110,85110,85-
15 mag 2024110,60110,60110,60110,60110,60-
14 mag 2024110,10110,10110,10110,10110,10-
13 mag 2024110,19110,19110,19110,19110,19-
10 mag 2024110,27110,27110,27110,27110,27-
09 mag 2024------
08 mag 2024109,44109,44109,44109,44109,44-
07 mag 2024109,18109,18109,18109,18109,18-
06 mag 2024108,63108,63108,63108,63108,63-
03 mag 2024108,07108,07108,07108,07108,07-
02 mag 2024107,77107,77107,77107,77107,77-
30 apr 2024107,89107,89107,89107,89107,89-
29 apr 2024108,17108,17108,17108,17108,17-
26 apr 2024107,76107,76107,76107,76107,76-
25 apr 2024106,88106,88106,88106,88106,88-
24 apr 2024107,31107,31107,31107,31107,31-
23 apr 2024106,84106,84106,84106,84106,84-
22 apr 2024106,28106,28106,28106,28106,28-
19 apr 2024106,42106,42106,42106,42106,42-
18 apr 2024106,81106,81106,81106,81106,81-
17 apr 2024106,89106,89106,89106,89106,89-
16 apr 2024107,18107,18107,18107,18107,18-
15 apr 2024108,12108,12108,12108,12108,12-
12 apr 2024108,47108,47108,47108,47108,47-
11 apr 2024108,18108,18108,18108,18108,18-
10 apr 2024108,00108,00108,00108,00108,00-
09 apr 2024107,67107,67107,67107,67107,67-
08 apr 2024107,56107,56107,56107,56107,56-
05 apr 2024107,28107,28107,28107,28107,28-
04 apr 2024107,48107,48107,48107,48107,48-
03 apr 2024107,48107,48107,48107,48107,48-
02 apr 2024107,73107,73107,73107,73107,73-
28 mar 2024107,56107,56107,56107,56107,56-
27 mar 2024106,82106,82106,82106,82106,82-
26 mar 2024106,51106,51106,51106,51106,51-
25 mar 2024106,41106,41106,41106,41106,41-
22 mar 2024106,62106,62106,62106,62106,62-
21 mar 2024106,58106,58106,58106,58106,58-
20 mar 2024105,74105,74105,74105,74105,74-
19 mar 2024105,42105,42105,42105,42105,42-
18 mar 2024105,45105,45105,45105,45105,45-
15 mar 2024105,42105,42105,42105,42105,42-
14 mar 2024105,84105,84105,84105,84105,84-
13 mar 2024105,95105,95105,95105,95105,95-
12 mar 2024105,78105,78105,78105,78105,78-
11 mar 2024105,43105,43105,43105,43105,43-
08 mar 2024105,51105,51105,51105,51105,51-
07 mar 2024105,27105,27105,27105,27105,27-
06 mar 2024104,84104,84104,84104,84104,84-
05 mar 2024104,80104,80104,80104,80104,80-
04 mar 2024105,14105,14105,14105,14105,14-
01 mar 2024104,89104,89104,89104,89104,89-
29 feb 2024104,32104,32104,32104,32104,32-
28 feb 2024104,20104,20104,20104,20104,20-
27 feb 2024104,42104,42104,42104,42104,42-
26 feb 2024104,34104,34104,34104,34104,34-
23 feb 2024104,61104,61104,61104,61104,61-
22 feb 2024104,22104,22104,22104,22104,22-
21 feb 2024103,68103,68103,68103,68103,68-
20 feb 2024103,67103,67103,67103,67103,67-
19 feb 2024104,04104,04104,04104,04104,04-
16 feb 2024104,14104,14104,14104,14104,14-
15 feb 2024103,82103,82103,82103,82103,82-
14 feb 2024103,40103,40103,40103,40103,40-
13 feb 2024103,41103,41103,41103,41103,41-
12 feb 2024103,98103,98103,98103,98103,98-
09 feb 2024103,54103,54103,54103,54103,54-
08 feb 2024103,50103,50103,50103,50103,50-
07 feb 2024103,57103,57103,57103,57103,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...