Italia markets close in 3 hours 53 minutes

JM Focused IDCW Payout Option (0P0000ADK7.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
19,91+0,12 (+0,59%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 202419,9119,9119,9119,9119,91-
27 giu 202419,7919,7919,7919,7919,79-
26 giu 202419,8319,8319,8319,8319,83-
25 giu 202419,7919,7919,7919,7919,79-
24 giu 202419,7919,7919,7919,7919,79-
21 giu 202419,6719,6719,6719,6719,67-
20 giu 202419,7119,7119,7119,7119,71-
19 giu 202419,5919,5919,5919,5919,59-
18 giu 202419,6719,6719,6719,6719,67-
14 giu 202419,5719,5719,5719,5719,57-
13 giu 202419,4019,4019,4019,4019,40-
12 giu 202419,2919,2919,2919,2919,29-
11 giu 202419,2219,2219,2219,2219,22-
10 giu 202419,1219,1219,1219,1219,12-
07 giu 202419,1419,1419,1419,1419,14-
06 giu 202418,9418,9418,9418,9418,94-
05 giu 202418,6218,6218,6218,6218,62-
04 giu 202418,0418,0418,0418,0418,04-
03 giu 202419,4819,4819,4819,4819,48-
31 mag 202418,8418,8418,8418,8418,84-
30 mag 202418,8218,8218,8218,8218,82-
29 mag 202419,0519,0519,0519,0519,05-
28 mag 202419,1319,1319,1319,1319,13-
27 mag 202419,2919,2919,2919,2919,29-
24 mag 202419,2519,2519,2519,2519,25-
23 mag 202419,3419,3419,3419,3419,34-
22 mag 202419,1319,1319,1319,1319,13-
21 mag 202419,1619,1619,1619,1619,16-
17 mag 202419,2119,2119,2119,2119,21-
16 mag 202418,9918,9918,9918,9918,99-
15 mag 202418,8518,8518,8518,8518,85-
14 mag 202418,5218,5218,5218,5218,52-
13 mag 202418,2518,2518,2518,2518,25-
10 mag 202418,3418,3418,3418,3418,34-
09 mag 202418,2418,2418,2418,2418,24-
08 mag 202418,6218,6218,6218,6218,62-
07 mag 202418,4918,4918,4918,4918,49-
06 mag 202418,8618,8618,8618,8618,86-
03 mag 202419,0719,0719,0719,0719,07-
02 mag 202419,0919,0919,0919,0919,09-
30 apr 202418,9218,9218,9218,9218,92-
29 apr 202418,5918,5918,5918,5918,59-
26 apr 202418,5218,5218,5218,5218,52-
25 apr 202418,5318,5318,5318,5318,53-
24 apr 202418,2818,2818,2818,2818,28-
23 apr 202418,2518,2518,2518,2518,25-
22 apr 202418,2018,2018,2018,2018,20-
19 apr 202418,0818,0818,0818,0818,08-
18 apr 202417,9717,9717,9717,9717,97-
16 apr 202417,9217,9217,9217,9217,92-
15 apr 202417,9317,9317,9317,9317,93-
12 apr 202418,1718,1718,1718,1718,17-
10 apr 202418,3418,3418,3418,3418,34-
09 apr 202418,3018,3018,3018,3018,30-
08 apr 202418,2918,2918,2918,2918,29-
05 apr 202418,1818,1818,1818,1818,18-
04 apr 202418,1518,1518,1518,1518,15-
03 apr 202418,0318,0318,0318,0318,03-
02 apr 202417,8717,8717,8717,8717,87-
01 apr 202417,8517,8517,8517,8517,85-
28 mar 202417,6617,6617,6617,6617,66-
27 mar 202417,5317,5317,5317,5317,53-
26 mar 202417,5017,5017,5017,5017,50-
22 mar 202417,4417,4417,4417,4417,44-
21 mar 202417,3217,3217,3217,3217,32-
20 mar 202416,9616,9616,9616,9616,96-
19 mar 202416,8916,8916,8916,8916,89-
18 mar 202417,1317,1317,1317,1317,13-
15 mar 202417,0717,0717,0717,0717,07-
14 mar 202417,2617,2617,2617,2617,26-
13 mar 202417,0517,0517,0517,0517,05-
12 mar 202417,5917,5917,5917,5917,59-
11 mar 202417,6817,6817,6817,6817,68-
07 mar 202417,8017,8017,8017,8017,80-
06 mar 202417,7817,7817,7817,7817,78-
05 mar 202417,8517,8517,8517,8517,85-
04 mar 202417,8917,8917,8917,8917,89-
01 mar 202417,7717,7717,7717,7717,77-
29 feb 202417,6217,6217,6217,6217,62-
28 feb 202417,5117,5117,5117,5117,51-
27 feb 202417,7617,7617,7617,7617,76-
26 feb 202417,7417,7417,7417,7417,74-
23 feb 202417,7717,7717,7717,7717,77-
22 feb 202417,6817,6817,6817,6817,68-
21 feb 202417,5917,5917,5917,5917,59-
20 feb 202417,7417,7417,7417,7417,74-
19 feb 202417,7517,7517,7517,7517,75-
16 feb 202417,6617,6617,6617,6617,66-
15 feb 202417,5917,5917,5917,5917,59-
14 feb 202417,4417,4417,4417,4417,44-
13 feb 202417,2417,2417,2417,2417,24-
12 feb 202417,1817,1817,1817,1817,18-
09 feb 202417,5217,5217,5217,5217,52-
08 feb 202417,4817,4817,4817,4817,48-
07 feb 202417,5117,5117,5117,5117,51-
06 feb 202417,4217,4217,4217,4217,42-
05 feb 202417,3217,3217,3217,3217,32-
02 feb 202417,2517,2517,2517,2517,25-
01 feb 202417,1317,1317,1317,1317,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...