Italia markets close in 7 hours 25 minutes

Allianz Choice Hong Kong Ord C (0P0000F3K2.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
28,230-0,480 (-1,67%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202428,23028,23028,23028,23028,230-
26 giu 202428,71028,71028,71028,71028,710-
25 giu 202428,64028,64028,64028,64028,640-
24 giu 202428,57028,57028,57028,57028,570-
21 giu 202428,59028,59028,59028,59028,590-
20 giu 202428,97028,97028,97028,97028,970-
19 giu 202429,16029,16029,16029,16029,160-
18 giu 202428,52028,52028,52028,52028,520-
17 giu 202428,60028,60028,60028,60028,600-
14 giu 202428,67028,67028,67028,67028,670-
13 giu 202428,85028,85028,85028,85028,850-
12 giu 202428,58028,58028,58028,58028,580-
11 giu 202428,83028,83028,83028,83028,830-
07 giu 202429,13029,13029,13029,13029,130-
06 giu 202429,31029,31029,31029,31029,310-
05 giu 202429,21029,21029,21029,21029,210-
04 giu 202429,32029,32029,32029,32029,320-
03 giu 202429,21029,21029,21029,21029,210-
31 mag 202428,73028,73028,73028,73028,730-
30 mag 202429,01029,01029,01029,01029,010-
29 mag 202429,28029,28029,28029,28029,280-
28 mag 202429,71029,71029,71029,71029,710-
27 mag 202429,71029,71029,71029,71029,710-
24 mag 202429,31029,31029,31029,31029,310-
23 mag 202429,74029,74029,74029,74029,740-
22 mag 202430,29030,29030,29030,29030,290-
21 mag 202430,33030,33030,33030,33030,330-
20 mag 202430,97030,97030,97030,97030,970-
17 mag 202430,87030,87030,87030,87030,870-
16 mag 202430,53030,53030,53030,53030,530-
14 mag 202430,14030,14030,14030,14030,140-
13 mag 202430,13030,13030,13030,13030,130-
10 mag 202429,85029,85029,85029,85029,850-
09 mag 202429,35029,35029,35029,35029,350-
08 mag 202428,89028,89028,89028,89028,890-
07 mag 202429,25029,25029,25029,25029,250-
06 mag 202429,44029,44029,44029,44029,440-
03 mag 202429,20029,20029,20029,20029,200-
02 mag 202428,72028,72028,72028,72028,720-
30 apr 202428,06028,06028,06028,06028,060-
29 apr 202428,15028,15028,15028,15028,150-
26 apr 202428,13028,13028,13028,13028,130-
25 apr 202427,54027,54027,54027,54027,540-
24 apr 202427,53027,53027,53027,53027,530-
23 apr 202426,87026,87026,87026,87026,870-
22 apr 202426,40026,40026,40026,40026,400-
19 apr 202426,05026,05026,05026,05026,050-
18 apr 202426,34026,34026,34026,34026,340-
17 apr 202426,11026,11026,11026,11026,110-
16 apr 202426,07026,07026,07026,07026,070-
15 apr 202426,61026,61026,61026,61026,610-
12 apr 202426,79026,79026,79026,79026,790-
11 apr 202427,28027,28027,28027,28027,280-
10 apr 202427,29027,29027,29027,29027,290-
09 apr 202426,93026,93026,93026,93026,930-
08 apr 202426,68026,68026,68026,68026,680-
05 apr 202426,60026,60026,60026,60026,600-
03 apr 202426,68026,68026,68026,68026,680-
02 apr 202426,90026,90026,90026,90026,900-
28 mar 202426,50026,50026,50026,50026,500-
27 mar 202426,28026,28026,28026,28026,280-
26 mar 202426,56026,56026,56026,56026,560-
25 mar 202426,40026,40026,40026,40026,400-
22 mar 202426,53026,53026,53026,53026,530-
21 mar 202427,02027,02027,02027,02027,020-
20 mar 202426,71026,71026,71026,71026,710-
19 mar 202426,65026,65026,65026,65026,650-
18 mar 202427,02027,02027,02027,02027,020-
15 mar 202426,87026,87026,87026,87026,870-
14 mar 202427,08027,08027,08027,08027,080-
13 mar 202427,31027,31027,31027,31027,310-
12 mar 202427,26027,26027,26027,26027,260-
11 mar 202426,56026,56026,56026,56026,560-
08 mar 202426,17026,17026,17026,17026,170-
07 mar 202425,96025,96025,96025,96025,960-
06 mar 202426,17026,17026,17026,17026,170-
05 mar 202425,82025,82025,82025,82025,820-
04 mar 202426,41026,41026,41026,41026,410-
01 mar 202426,41026,41026,41026,41026,410-
29 feb 202426,35026,35026,35026,35026,350-
28 feb 202426,30026,30026,30026,30026,300-
27 feb 202426,66026,66026,66026,66026,660-
26 feb 202426,57026,57026,57026,57026,570-
23 feb 202426,71026,71026,71026,71026,710-
22 feb 202426,66026,66026,66026,66026,660-
21 feb 202426,30026,30026,30026,30026,300-
20 feb 202425,97025,97025,97025,97025,970-
19 feb 202425,83025,83025,83025,83025,830-
16 feb 202426,03026,03026,03026,03026,030-
15 feb 202425,45025,45025,45025,45025,450-
14 feb 202425,34025,34025,34025,34025,340-
09 feb 202425,20025,20025,20025,20025,200-
08 feb 202425,36025,36025,36025,36025,360-
07 feb 202425,60025,60025,60025,60025,600-
06 feb 202425,65025,65025,65025,65025,650-
05 feb 202424,67024,67024,67024,67024,670-
02 feb 202424,68024,68024,68024,68024,680-
01 feb 202424,81024,81024,81024,81024,810-
31 gen 202424,62024,62024,62024,62024,620-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...