Italia markets open in 4 hours 3 minutes

Franklin Templeton SinoAm New World Fund (0P0000F8IM.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
25,34+0,38 (+1,52%)
In data: 04:00AM CST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 2024------
24 apr 202425,4525,4525,4525,4525,45-
23 apr 202425,3425,3425,3425,3425,34-
22 apr 202424,9624,9624,9624,9624,96-
19 apr 202424,7024,7024,7024,7024,70-
18 apr 202425,5025,5025,5025,5025,50-
17 apr 202425,6425,6425,6425,6425,64-
16 apr 202425,9325,9325,9325,9325,93-
15 apr 202425,9925,9925,9925,9925,99-
12 apr 202426,3726,3726,3726,3726,37-
11 apr 202426,6826,6826,6826,6826,68-
10 apr 202426,1926,1926,1926,1926,19-
09 apr 202426,3426,3426,3426,3426,34-
08 apr 202426,3626,3626,3626,3626,36-
03 apr 202426,5326,5326,5326,5326,53-
02 apr 202426,4726,4726,4726,4726,47-
01 apr 202426,4626,4626,4626,4626,46-
29 mar 2024------
28 mar 202426,3326,3326,3326,3326,33-
27 mar 202426,2726,2726,2726,2726,27-
26 mar 202426,2426,2426,2426,2426,24-
25 mar 202426,2626,2626,2626,2626,26-
22 mar 202426,3926,3926,3926,3926,39-
21 mar 202426,2126,2126,2126,2126,21-
20 mar 202425,9225,9225,9225,9225,92-
19 mar 202425,7225,7225,7225,7225,72-
18 mar 202425,6125,6125,6125,6125,61-
15 mar 202425,2825,2825,2825,2825,28-
14 mar 202425,5125,5125,5125,5125,51-
13 mar 202425,6625,6625,6625,6625,66-
12 mar 202425,7725,7725,7725,7725,77-
11 mar 202425,2625,2625,2625,2625,26-
08 mar 202425,6025,6025,6025,6025,60-
07 mar 202425,9725,9725,9725,9725,97-
06 mar 202425,5825,5825,5825,5825,58-
05 mar 202425,3125,3125,3125,3125,31-
04 mar 202425,5925,5925,5925,5925,59-
01 mar 202425,5025,5025,5025,5025,50-
29 feb 202425,0125,0125,0125,0125,01-
27 feb 202424,9424,9424,9424,9424,94-
26 feb 202424,9724,9724,9724,9724,97-
23 feb 202424,8724,8724,8724,8724,87-
22 feb 202424,8524,8524,8524,8524,85-
21 feb 202423,9223,9223,9223,9223,92-
20 feb 202424,0724,0724,0724,0724,07-
19 feb 2024------
16 feb 202424,3124,3124,3124,3124,31-
15 feb 202424,5724,5724,5724,5724,57-
05 feb 202423,9123,9123,9123,9123,91-
02 feb 202423,7523,7523,7523,7523,75-
01 feb 202423,3823,3823,3823,3823,38-
31 gen 202423,1223,1223,1223,1223,12-
30 gen 202423,4323,4323,4323,4323,43-
29 gen 202423,5323,5323,5323,5323,53-
26 gen 202423,3023,3023,3023,3023,30-
25 gen 202423,4923,4923,4923,4923,49-
24 gen 202423,4723,4723,4723,4723,47-
23 gen 202423,1723,1723,1723,1723,17-
22 gen 202423,1423,1423,1423,1423,14-
19 gen 202423,1423,1423,1423,1423,14-
18 gen 202422,6222,6222,6222,6222,62-
17 gen 202422,4022,4022,4022,4022,40-
16 gen 202422,3922,3922,3922,3922,39-
15 gen 2024------
12 gen 202422,1722,1722,1722,1722,17-
11 gen 202422,1522,1522,1522,1522,15-
10 gen 202422,0622,0622,0622,0622,06-
09 gen 202421,8621,8621,8621,8621,86-
08 gen 202421,7821,7821,7821,7821,78-
05 gen 202421,4021,4021,4021,4021,40-
04 gen 202421,3521,3521,3521,3521,35-
03 gen 202421,4221,4221,4221,4221,42-
02 gen 202421,5621,5621,5621,5621,56-
29 dic 202321,9421,9421,9421,9421,94-
28 dic 202321,9721,9721,9721,9721,97-
27 dic 202322,0522,0522,0522,0522,05-
26 dic 202322,0922,0922,0922,0922,09-
25 dic 2023------
22 dic 202322,0422,0422,0422,0422,04-
21 dic 202322,1222,1222,1222,1222,12-
20 dic 202321,9521,9521,9521,9521,95-
19 dic 202322,2222,2222,2222,2222,22-
18 dic 202322,2122,2122,2122,2122,21-
15 dic 202322,0922,0922,0922,0922,09-
14 dic 202321,9421,9421,9421,9421,94-
13 dic 202322,0822,0822,0822,0822,08-
12 dic 202321,9021,9021,9021,9021,90-
11 dic 202321,6921,6921,6921,6921,69-
08 dic 202321,4421,4421,4421,4421,44-
07 dic 202321,3421,3421,3421,3421,34-
06 dic 202321,0421,0421,0421,0421,04-
05 dic 202321,1721,1721,1721,1721,17-
04 dic 202321,1321,1321,1321,1321,13-
01 dic 202321,3821,3821,3821,3821,38-
30 nov 202321,2721,2721,2721,2721,27-
29 nov 202321,3021,3021,3021,3021,30-
28 nov 202321,3921,3921,3921,3921,39-
27 nov 202321,3621,3621,3621,3621,36-
24 nov 202321,4421,4421,4421,4421,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...