Italia markets open in 18 minutes

Zenit Obbligazionario (0P0000G7F1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,070,00 (0,00%)
In data: 09:00PM CET. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024------
29 feb 2024------
28 feb 202411,0711,0711,0711,0711,07-
27 feb 202411,0711,0711,0711,0711,07-
26 feb 202411,0711,0711,0711,0711,07-
23 feb 202411,0711,0711,0711,0711,07-
22 feb 202411,0611,0611,0611,0611,06-
21 feb 202411,0511,0511,0511,0511,05-
20 feb 202410,8610,8610,8610,8610,86-
19 feb 202411,0411,0411,0411,0411,04-
16 feb 202411,0311,0311,0311,0311,03-
15 feb 202411,0311,0311,0311,0311,03-
14 feb 202411,0211,0211,0211,0211,02-
13 feb 202411,0111,0111,0111,0111,01-
12 feb 202411,0111,0111,0111,0111,01-
09 feb 202410,9910,9910,9910,9910,99-
08 feb 202410,9910,9910,9910,9910,99-
07 feb 202411,0011,0011,0011,0011,00-
06 feb 202410,8210,8210,8210,8210,82-
05 feb 202411,0211,0211,0211,0211,02-
02 feb 202411,0211,0211,0211,0211,02-
01 feb 202411,0111,0111,0111,0111,01-
31 gen 202411,0111,0111,0111,0111,01-
30 gen 202411,0111,0111,0111,0111,01-
29 gen 202411,0211,0211,0211,0211,02-
26 gen 202410,9910,9910,9910,9910,99-
25 gen 202410,7910,7910,7910,7910,79-
24 gen 202410,7610,7610,7610,7610,76-
23 gen 202410,9410,9410,9410,9410,94-
22 gen 202410,9410,9410,9410,9410,94-
19 gen 202410,9110,9110,9110,9110,91-
18 gen 202410,9010,9010,9010,9010,90-
17 gen 202410,8910,8910,8910,8910,89-
16 gen 202410,9110,9110,9110,9110,91-
15 gen 202410,9210,9210,9210,9210,92-
12 gen 202410,9110,9110,9110,9110,91-
11 gen 202410,8910,8910,8910,8910,89-
10 gen 202410,8410,8410,8410,8410,84-
09 gen 202410,8310,8310,8310,8310,83-
08 gen 202410,8110,8110,8110,8110,81-
05 gen 202410,7910,7910,7910,7910,79-
04 gen 202410,8110,8110,8110,8110,81-
03 gen 202410,8210,8210,8210,8210,82-
02 gen 202410,8710,8710,8710,8710,87-
29 dic 202310,6610,6610,6610,6610,66-
28 dic 202310,8410,8410,8410,8410,84-
27 dic 202310,8210,8210,8210,8210,82-
22 dic 202310,8210,8210,8210,8210,82-
21 dic 202310,8010,8010,8010,8010,80-
20 dic 202310,8010,8010,8010,8010,80-
19 dic 202310,7710,7710,7710,7710,77-
18 dic 202310,7610,7610,7610,7610,76-
15 dic 202310,7610,7610,7610,7610,76-
14 dic 202310,7410,7410,7410,7410,74-
13 dic 202310,6510,6510,6510,6510,65-
12 dic 202310,6310,6310,6310,6310,63-
11 dic 202310,6010,6010,6010,6010,60-
08 dic 2023------
07 dic 202310,5810,5810,5810,5810,58-
06 dic 202310,5610,5610,5610,5610,56-
05 dic 202310,5210,5210,5210,5210,52-
04 dic 202310,5010,5010,5010,5010,50-
01 dic 202310,4710,4710,4710,4710,47-
30 nov 202310,4210,4210,4210,4210,42-
29 nov 202310,3910,3910,3910,3910,39-
28 nov 202310,3510,3510,3510,3510,35-
27 nov 202310,3610,3610,3610,3610,36-
24 nov 202310,3410,3410,3410,3410,34-
23 nov 202310,3310,3310,3310,3310,33-
22 nov 202310,3210,3210,3210,3210,32-
21 nov 202310,3010,3010,3010,3010,30-
20 nov 202310,2910,2910,2910,2910,29-
17 nov 202310,2810,2810,2810,2810,28-
16 nov 202310,2710,2710,2710,2710,27-
15 nov 202310,2810,2810,2810,2810,28-
14 nov 202310,2610,2610,2610,2610,26-
13 nov 202310,2010,2010,2010,2010,20-
10 nov 202310,1710,1710,1710,1710,17-
09 nov 202310,1610,1610,1610,1610,16-
08 nov 202310,1410,1410,1410,1410,14-
07 nov 202310,1210,1210,1210,1210,12-
06 nov 202310,1110,1110,1110,1110,11-
03 nov 202310,1110,1110,1110,1110,11-
02 nov 202310,0810,0810,0810,0810,08-
01 nov 2023------
31 ott 202310,0010,0010,0010,0010,00-
30 ott 20239,969,969,969,969,96-
27 ott 20239,959,959,959,959,95-
26 ott 20239,949,949,949,949,94-
25 ott 20239,959,959,959,959,95-
24 ott 20239,969,969,969,969,96-
23 ott 20239,929,929,929,929,92-
20 ott 20239,929,929,929,929,92-
19 ott 20239,949,949,949,949,94-
18 ott 20239,989,989,989,989,98-
17 ott 202310,0010,0010,0010,0010,00-
16 ott 202310,0010,0010,0010,0010,00-
13 ott 202310,0310,0310,0310,0310,03-
12 ott 202310,0310,0310,0310,0310,03-
11 ott 202310,0210,0210,0210,0210,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...