Italia markets open in 2 hours 33 minutes

Zenit Obbligazionario (0P0000G7F1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,16+0,02 (+0,16%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 2024------
23 apr 202411,1611,1611,1611,1611,16-
22 apr 202411,1511,1511,1511,1511,15-
19 apr 202411,1311,1311,1311,1311,13-
18 apr 202411,1311,1311,1311,1311,13-
17 apr 202411,1211,1211,1211,1211,12-
16 apr 202411,1111,1111,1111,1111,11-
15 apr 202411,1611,1611,1611,1611,16-
12 apr 202411,1711,1711,1711,1711,17-
11 apr 202411,1711,1711,1711,1711,17-
10 apr 202411,1811,1811,1811,1811,18-
09 apr 202411,1711,1711,1711,1711,17-
08 apr 202411,1711,1711,1711,1711,17-
05 apr 202411,1811,1811,1811,1811,18-
04 apr 202411,1811,1811,1811,1811,18-
03 apr 202411,1811,1811,1811,1811,18-
02 apr 202411,1811,1811,1811,1811,18-
28 mar 202411,2011,2011,2011,2011,20-
27 mar 202411,1911,1911,1911,1911,19-
26 mar 202411,1811,1811,1811,1811,18-
25 mar 202411,1811,1811,1811,1811,18-
22 mar 202411,1911,1911,1911,1911,19-
21 mar 202411,1811,1811,1811,1811,18-
20 mar 202411,1711,1711,1711,1711,17-
19 mar 202411,1711,1711,1711,1711,17-
18 mar 202411,1611,1611,1611,1611,16-
15 mar 202411,1511,1511,1511,1511,15-
14 mar 202411,1611,1611,1611,1611,16-
13 mar 202411,1611,1611,1611,1611,16-
12 mar 202411,1411,1411,1411,1411,14-
11 mar 202411,1311,1311,1311,1311,13-
08 mar 202411,1211,1211,1211,1211,12-
07 mar 202411,1211,1211,1211,1211,12-
06 mar 202411,1011,1011,1011,1011,10-
05 mar 202411,0911,0911,0911,0911,09-
04 mar 202411,0811,0811,0811,0811,08-
01 mar 202411,0811,0811,0811,0811,08-
29 feb 202411,0811,0811,0811,0811,08-
28 feb 202411,0711,0711,0711,0711,07-
27 feb 202411,0711,0711,0711,0711,07-
26 feb 202411,0711,0711,0711,0711,07-
23 feb 202411,0711,0711,0711,0711,07-
22 feb 202411,0611,0611,0611,0611,06-
21 feb 202411,0511,0511,0511,0511,05-
20 feb 202410,8610,8610,8610,8610,86-
19 feb 202411,0411,0411,0411,0411,04-
16 feb 202411,0311,0311,0311,0311,03-
15 feb 202411,0311,0311,0311,0311,03-
14 feb 202411,0211,0211,0211,0211,02-
13 feb 202411,0111,0111,0111,0111,01-
12 feb 202411,0111,0111,0111,0111,01-
09 feb 202410,9910,9910,9910,9910,99-
08 feb 202410,9910,9910,9910,9910,99-
07 feb 202411,0011,0011,0011,0011,00-
06 feb 202410,8210,8210,8210,8210,82-
05 feb 202411,0211,0211,0211,0211,02-
02 feb 202411,0211,0211,0211,0211,02-
01 feb 202411,0111,0111,0111,0111,01-
31 gen 202411,0111,0111,0111,0111,01-
30 gen 202411,0111,0111,0111,0111,01-
29 gen 202411,0211,0211,0211,0211,02-
26 gen 202410,9910,9910,9910,9910,99-
25 gen 202410,7910,7910,7910,7910,79-
24 gen 202410,7610,7610,7610,7610,76-
23 gen 202410,9410,9410,9410,9410,94-
22 gen 202410,9410,9410,9410,9410,94-
19 gen 202410,9110,9110,9110,9110,91-
18 gen 202410,9010,9010,9010,9010,90-
17 gen 202410,8910,8910,8910,8910,89-
16 gen 202410,9110,9110,9110,9110,91-
15 gen 202410,9210,9210,9210,9210,92-
12 gen 202410,9110,9110,9110,9110,91-
11 gen 202410,8910,8910,8910,8910,89-
10 gen 202410,8410,8410,8410,8410,84-
09 gen 202410,8310,8310,8310,8310,83-
08 gen 202410,8110,8110,8110,8110,81-
05 gen 202410,7910,7910,7910,7910,79-
04 gen 202410,8110,8110,8110,8110,81-
03 gen 202410,8210,8210,8210,8210,82-
02 gen 202410,8710,8710,8710,8710,87-
29 dic 202310,6610,6610,6610,6610,66-
28 dic 202310,8410,8410,8410,8410,84-
27 dic 202310,8210,8210,8210,8210,82-
22 dic 202310,8210,8210,8210,8210,82-
21 dic 202310,8010,8010,8010,8010,80-
20 dic 202310,8010,8010,8010,8010,80-
19 dic 202310,7710,7710,7710,7710,77-
18 dic 202310,7610,7610,7610,7610,76-
15 dic 202310,7610,7610,7610,7610,76-
14 dic 202310,7410,7410,7410,7410,74-
13 dic 202310,6510,6510,6510,6510,65-
12 dic 202310,6310,6310,6310,6310,63-
11 dic 202310,6010,6010,6010,6010,60-
08 dic 2023------
07 dic 202310,5810,5810,5810,5810,58-
06 dic 202310,5610,5610,5610,5610,56-
05 dic 202310,5210,5210,5210,5210,52-
04 dic 202310,5010,5010,5010,5010,50-
01 dic 202310,4710,4710,4710,4710,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...