Italia markets open in 8 hours 20 minutes

Zenit Multi Asset Breve Termine I (0P0000G7F2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,410,00 (0,00%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
22 lug 2023 - 22 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 2024------
18 lug 2024------
17 lug 20249,419,419,419,419,41-
16 lug 20249,419,419,419,419,41-
15 lug 20249,419,419,419,419,41-
12 lug 20249,419,419,419,419,41-
11 lug 20249,419,419,419,419,41-
10 lug 20249,409,409,409,409,40-
09 lug 20249,409,409,409,409,40-
08 lug 20249,409,409,409,409,40-
05 lug 20249,409,409,409,409,40-
04 lug 20249,399,399,399,399,39-
03 lug 20249,399,399,399,399,39-
02 lug 20249,399,399,399,399,39-
01 lug 20249,399,399,399,399,39-
28 giu 20249,389,389,389,389,38-
27 giu 20249,389,389,389,389,38-
26 giu 20249,389,389,389,389,38-
25 giu 20249,389,389,389,389,38-
24 giu 20249,389,389,389,389,38-
21 giu 20249,379,379,379,379,37-
20 giu 20249,379,379,379,379,37-
19 giu 20249,379,379,379,379,37-
18 giu 20249,379,379,379,379,37-
17 giu 20249,369,369,369,369,36-
14 giu 20249,369,369,369,369,36-
13 giu 20249,369,369,369,369,36-
12 giu 20249,369,369,369,369,36-
11 giu 20249,369,369,369,369,36-
10 giu 20249,369,369,369,369,36-
07 giu 20249,369,369,369,369,36-
06 giu 20249,369,369,369,369,36-
05 giu 20249,369,369,369,369,36-
04 giu 20249,359,359,359,359,35-
03 giu 20249,359,359,359,359,35-
31 mag 20249,359,359,359,359,35-
30 mag 20249,359,359,359,359,35-
29 mag 20249,359,359,359,359,35-
28 mag 20249,359,359,359,359,35-
27 mag 20249,359,359,359,359,35-
24 mag 20249,359,359,359,359,35-
23 mag 20249,359,359,359,359,35-
22 mag 20249,359,359,359,359,35-
21 mag 20249,359,359,359,359,35-
20 mag 20249,359,359,359,359,35-
17 mag 20249,349,349,349,349,34-
16 mag 20249,349,349,349,349,34-
15 mag 20249,349,349,349,349,34-
14 mag 20249,339,339,339,339,33-
13 mag 20249,339,339,339,339,33-
10 mag 20249,339,339,339,339,33-
09 mag 20249,339,339,339,339,33-
08 mag 20249,339,339,339,339,33-
07 mag 20249,339,339,339,339,33-
06 mag 20249,319,319,319,319,31-
03 mag 20249,319,319,319,319,31-
02 mag 20249,319,319,319,319,31-
30 apr 20249,309,309,309,309,30-
29 apr 20249,309,309,309,309,30-
26 apr 20249,309,309,309,309,30-
25 apr 2024------
24 apr 20249,309,309,309,309,30-
23 apr 20249,309,309,309,309,30-
22 apr 20249,299,299,299,299,29-
19 apr 20249,289,289,289,289,28-
18 apr 20249,289,289,289,289,28-
17 apr 20249,289,289,289,289,28-
16 apr 20249,279,279,279,279,27-
15 apr 20249,299,299,299,299,29-
12 apr 20249,299,299,299,299,29-
11 apr 20249,299,299,299,299,29-
10 apr 20249,299,299,299,299,29-
09 apr 20249,299,299,299,299,29-
08 apr 20249,299,299,299,299,29-
05 apr 20249,299,299,299,299,29-
04 apr 20249,299,299,299,299,29-
03 apr 20249,299,299,299,299,29-
02 apr 20249,299,299,299,299,29-
28 mar 20249,299,299,299,299,29-
27 mar 20249,289,289,289,289,28-
26 mar 20249,289,289,289,289,28-
25 mar 20249,289,289,289,289,28-
22 mar 20249,289,289,289,289,28-
21 mar 20249,289,289,289,289,28-
20 mar 20249,279,279,279,279,27-
19 mar 20249,279,279,279,279,27-
18 mar 20249,279,279,279,279,27-
15 mar 20249,279,279,279,279,27-
14 mar 20249,279,279,279,279,27-
13 mar 20249,279,279,279,279,27-
12 mar 20249,269,269,269,269,26-
11 mar 20249,269,269,269,269,26-
08 mar 20249,259,259,259,259,25-
07 mar 20249,259,259,259,259,25-
06 mar 20249,249,249,249,249,24-
05 mar 20249,249,249,249,249,24-
04 mar 20249,249,249,249,249,24-
01 mar 20249,239,239,239,239,23-
29 feb 20249,239,239,239,239,23-
28 feb 20249,239,239,239,239,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...