Italia markets close in 1 hour

Zenit Multi Asset Breve Termine I (0P0000G7F2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,49+0,01 (+0,09%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
11 set 2023 - 11 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 set 2024------
10 set 2024------
09 set 20249,499,499,499,499,49-
06 set 20249,489,489,489,489,48-
05 set 20249,499,499,499,499,49-
04 set 20249,489,489,489,489,48-
03 set 20249,489,489,489,489,48-
02 set 20249,489,489,489,489,48-
30 ago 20249,489,489,489,489,48-
29 ago 20249,489,489,489,489,48-
28 ago 20249,479,479,479,479,47-
27 ago 20249,479,479,479,479,47-
26 ago 20249,479,479,479,479,47-
23 ago 20249,479,479,479,479,47-
22 ago 20249,479,479,479,479,47-
21 ago 20249,469,469,469,469,46-
20 ago 20249,469,469,469,469,46-
19 ago 20249,469,469,469,469,46-
16 ago 20249,469,469,469,469,46-
15 ago 2024------
14 ago 20249,459,459,459,459,45-
13 ago 20249,459,459,459,459,45-
12 ago 20249,459,459,459,459,45-
09 ago 20249,459,459,459,459,45-
08 ago 20249,449,449,449,449,44-
07 ago 20249,449,449,449,449,44-
06 ago 20249,439,439,439,439,43-
05 ago 20249,429,429,429,429,42-
02 ago 20249,449,449,449,449,44-
01 ago 20249,459,459,459,459,45-
31 lug 20249,449,449,449,449,44-
30 lug 20249,449,449,449,449,44-
29 lug 20249,439,439,439,439,43-
26 lug 20249,439,439,439,439,43-
25 lug 20249,439,439,439,439,43-
24 lug 20249,439,439,439,439,43-
23 lug 20249,429,429,429,429,42-
22 lug 20249,429,429,429,429,42-
19 lug 20249,429,429,429,429,42-
18 lug 20249,319,319,319,319,31-
17 lug 20249,419,419,419,419,41-
16 lug 20249,419,419,419,419,41-
15 lug 20249,419,419,419,419,41-
12 lug 20249,419,419,419,419,41-
11 lug 20249,419,419,419,419,41-
10 lug 20249,409,409,409,409,40-
09 lug 20249,409,409,409,409,40-
08 lug 20249,409,409,409,409,40-
05 lug 20249,409,409,409,409,40-
04 lug 20249,399,399,399,399,39-
03 lug 20249,399,399,399,399,39-
02 lug 20249,399,399,399,399,39-
01 lug 20249,399,399,399,399,39-
28 giu 20249,389,389,389,389,38-
27 giu 20249,389,389,389,389,38-
26 giu 20249,389,389,389,389,38-
25 giu 20249,389,389,389,389,38-
24 giu 20249,389,389,389,389,38-
21 giu 20249,379,379,379,379,37-
20 giu 20249,379,379,379,379,37-
19 giu 20249,379,379,379,379,37-
18 giu 20249,379,379,379,379,37-
17 giu 20249,369,369,369,369,36-
14 giu 20249,369,369,369,369,36-
13 giu 20249,369,369,369,369,36-
12 giu 20249,369,369,369,369,36-
11 giu 20249,369,369,369,369,36-
10 giu 20249,369,369,369,369,36-
07 giu 20249,369,369,369,369,36-
06 giu 20249,369,369,369,369,36-
05 giu 20249,369,369,369,369,36-
04 giu 20249,359,359,359,359,35-
03 giu 20249,359,359,359,359,35-
31 mag 20249,359,359,359,359,35-
30 mag 20249,359,359,359,359,35-
29 mag 20249,359,359,359,359,35-
28 mag 20249,359,359,359,359,35-
27 mag 20249,359,359,359,359,35-
24 mag 20249,359,359,359,359,35-
23 mag 20249,359,359,359,359,35-
22 mag 20249,359,359,359,359,35-
21 mag 20249,359,359,359,359,35-
20 mag 20249,359,359,359,359,35-
17 mag 20249,349,349,349,349,34-
16 mag 20249,349,349,349,349,34-
15 mag 20249,349,349,349,349,34-
14 mag 20249,339,339,339,339,33-
13 mag 20249,339,339,339,339,33-
10 mag 20249,339,339,339,339,33-
09 mag 20249,339,339,339,339,33-
08 mag 20249,339,339,339,339,33-
07 mag 20249,339,339,339,339,33-
06 mag 20249,319,319,319,319,31-
03 mag 20249,319,319,319,319,31-
02 mag 20249,319,319,319,319,31-
30 apr 20249,309,309,309,309,30-
29 apr 20249,309,309,309,309,30-
26 apr 20249,309,309,309,309,30-
25 apr 2024------
24 apr 20249,309,309,309,309,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...