Italia markets closed

Nippon India Quant IDCW-P (0P0000GB31.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
36,72+0,15 (+0,40%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202436,7236,7236,7236,7236,72-
04 lug 202436,5736,5736,5736,5736,57-
03 lug 202436,3636,3636,3636,3636,36-
02 lug 202436,0836,0836,0836,0836,08-
01 lug 202436,1036,1036,1036,1036,10-
28 giu 202435,7935,7935,7935,7935,79-
27 giu 202435,8235,8235,8235,8235,82-
26 giu 202435,5935,5935,5935,5935,59-
25 giu 202435,6335,6335,6335,6335,63-
24 giu 202435,4935,4935,4935,4935,49-
21 giu 202435,2835,2835,2835,2835,28-
20 giu 202435,4435,4435,4435,4435,44-
19 giu 202435,4535,4535,4535,4535,45-
18 giu 202435,6235,6235,6235,6235,62-
14 giu 202435,4835,4835,4835,4835,48-
13 giu 202435,2535,2535,2535,2535,25-
12 giu 202434,9834,9834,9834,9834,98-
11 giu 202434,8234,8234,8234,8234,82-
10 giu 202434,6734,6734,6734,6734,67-
07 giu 202434,7234,7234,7234,7234,72-
06 giu 202434,1234,1234,1234,1234,12-
05 giu 202433,5133,5133,5133,5133,51-
04 giu 202432,4532,4532,4532,4532,45-
03 giu 202435,4235,4235,4235,4235,42-
31 mag 202433,9833,9833,9833,9833,98-
30 mag 202433,8333,8333,8333,8333,83-
29 mag 202434,2534,2534,2534,2534,25-
28 mag 202434,4434,4434,4434,4434,44-
27 mag 202434,5934,5934,5934,5934,59-
24 mag 202434,5134,5134,5134,5134,51-
23 mag 202434,4034,4034,4034,4034,40-
22 mag 202434,1034,1034,1034,1034,10-
21 mag 202434,0934,0934,0934,0934,09-
17 mag 202433,9733,9733,9733,9733,97-
16 mag 202433,8233,8233,8233,8233,82-
15 mag 202433,4533,4533,4533,4533,45-
14 mag 202433,4133,4133,4133,4133,41-
13 mag 202433,1733,1733,1733,1733,17-
10 mag 202433,1333,1333,1333,1333,13-
09 mag 202432,8932,8932,8932,8932,89-
08 mag 202433,5533,5533,5533,5533,55-
07 mag 202433,2933,2933,2933,2933,29-
06 mag 202433,8433,8433,8433,8433,84-
03 mag 202434,2034,2034,2034,2034,20-
02 mag 202434,2734,2734,2734,2734,27-
30 apr 202434,0034,0034,0034,0034,00-
29 apr 202433,9833,9833,9833,9833,98-
26 apr 202433,6733,6733,6733,6733,67-
25 apr 202433,7433,7433,7433,7433,74-
24 apr 202433,4133,4133,4133,4133,41-
23 apr 202433,1533,1533,1533,1533,15-
22 apr 202433,1133,1133,1133,1133,11-
19 apr 202432,8032,8032,8032,8032,80-
18 apr 202432,7832,7832,7832,7832,78-
16 apr 202433,0433,0433,0433,0433,04-
15 apr 202433,1133,1133,1133,1133,11-
12 apr 202433,5233,5233,5233,5233,52-
10 apr 202433,6833,6833,6833,6833,68-
09 apr 202433,5133,5133,5133,5133,51-
08 apr 202433,6233,6233,6233,6233,62-
05 apr 202433,4733,4733,4733,4733,47-
04 apr 202433,4033,4033,4033,4033,40-
03 apr 202433,4133,4133,4133,4133,41-
02 apr 202433,3233,3233,3233,3233,32-
01 apr 202433,1933,1933,1933,1933,19-
28 mar 202432,8332,8332,8332,8332,83-
27 mar 202432,4532,4532,4532,4532,45-
26 mar 202432,4432,4432,4432,4432,44-
22 mar 202432,2932,2932,2932,2932,29-
21 mar 202432,1132,1132,1132,1132,11-
20 mar 202431,5531,5531,5531,5531,55-
19 mar 202431,5131,5131,5131,5131,51-
18 mar 202431,9031,9031,9031,9031,90-
15 mar 202431,8231,8231,8231,8231,82-
14 mar 202432,1932,1932,1932,1932,19-
13 mar 202431,8331,8331,8331,8331,83-
12 mar 202432,7932,7932,7932,7932,79-
11 mar 202433,0333,0333,0333,0333,03-
07 mar 202433,2633,2633,2633,2633,26-
06 mar 202433,1733,1733,1733,1733,17-
05 mar 202433,1433,1433,1433,1433,14-
04 mar 202433,0833,0833,0833,0833,08-
01 mar 202432,6632,6632,6632,6632,66-
29 feb 202432,0632,0632,0632,0632,06-
28 feb 202431,9231,9231,9231,9231,92-
27 feb 202432,3532,3532,3532,3532,35-
26 feb 202432,3632,3632,3632,3632,36-
23 feb 202432,4232,4232,4232,4232,42-
22 feb 202432,4432,4432,4432,4432,44-
21 feb 202432,1032,1032,1032,1032,10-
20 feb 202432,4032,4032,4032,4032,40-
19 feb 202432,4432,4432,4432,4432,44-
16 feb 202432,4232,4232,4232,4232,42-
15 feb 202432,2532,2532,2532,2532,25-
14 feb 202432,0232,0232,0232,0232,02-
13 feb 202431,6631,6631,6631,6631,66-
12 feb 202431,4131,4131,4131,4131,41-
09 feb 202431,9631,9631,9631,9631,96-
08 feb 202432,0932,0932,0932,0932,09-
07 feb 202432,1832,1832,1832,1832,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...