Italia markets closed

LBPAM ISR Actions Focus France E (0P0000GELB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
179,24-3,27 (-1,79%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 set 2021 - 25 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2022------
22 set 2022179,24179,24179,24179,24179,24-
21 set 2022182,51182,51182,51182,51182,51-
20 set 2022180,86180,86180,86180,86180,86-
19 set 2022183,35183,35183,35183,35183,35-
16 set 2022183,90183,90183,90183,90183,90-
15 set 2022186,27186,27186,27186,27186,27-
14 set 2022188,15188,15188,15188,15188,15-
13 set 2022188,98188,98188,98188,98188,98-
12 set 2022191,54191,54191,54191,54191,54-
09 set 2022188,04188,04188,04188,04188,04-
08 set 2022185,59185,59185,59185,59185,59-
07 set 2022185,15185,15185,15185,15185,15-
06 set 2022185,13185,13185,13185,13185,13-
05 set 2022184,84184,84184,84184,84184,84-
02 set 2022186,96186,96186,96186,96186,96-
01 set 2022183,13183,13183,13183,13183,13-
31 ago 2022185,72185,72185,72185,72185,72-
30 ago 2022188,17188,17188,17188,17188,17-
29 ago 2022188,55188,55188,55188,55188,55-
26 ago 2022190,11190,11190,11190,11190,11-
25 ago 2022193,14193,14193,14193,14193,14-
24 ago 2022193,29193,29193,29193,29193,29-
23 ago 2022192,65192,65192,65192,65192,65-
22 ago 2022193,22193,22193,22193,22193,22-
19 ago 2022196,47196,47196,47196,47196,47-
18 ago 2022198,21198,21198,21198,21198,21-
17 ago 2022197,42197,42197,42197,42197,42-
16 ago 2022199,40199,40199,40199,40199,40-
15 ago 2022------
12 ago 2022198,28198,28198,28198,28198,28-
11 ago 2022198,04198,04198,04198,04198,04-
10 ago 2022197,44197,44197,44197,44197,44-
09 ago 2022196,61196,61196,61196,61196,61-
08 ago 2022197,50197,50197,50197,50197,50-
05 ago 2022196,04196,04196,04196,04196,04-
04 ago 2022197,16197,16197,16197,16197,16-
03 ago 2022196,00196,00196,00196,00196,00-
02 ago 2022194,26194,26194,26194,26194,26-
01 ago 2022194,95194,95194,95194,95194,95-
29 lug 2022195,45195,45195,45195,45195,45-
28 lug 2022192,28192,28192,28192,28192,28-
27 lug 2022190,19190,19190,19190,19190,19-
26 lug 2022188,93188,93188,93188,93188,93-
25 lug 2022189,64189,64189,64189,64189,64-
22 lug 2022188,99188,99188,99188,99188,99-
21 lug 2022188,59188,59188,59188,59188,59-
20 lug 2022188,22188,22188,22188,22188,22-
19 lug 2022188,75188,75188,75188,75188,75-
18 lug 2022185,65185,65185,65185,65185,65-
15 lug 2022184,03184,03184,03184,03184,03-
14 lug 2022------
13 lug 2022183,13183,13183,13183,13183,13-
12 lug 2022184,39184,39184,39184,39184,39-
11 lug 2022183,01183,01183,01183,01183,01-
08 lug 2022184,12184,12184,12184,12184,12-
07 lug 2022183,28183,28183,28183,28183,28-
06 lug 2022180,44180,44180,44180,44180,44-
05 lug 2022177,05177,05177,05177,05177,05-
04 lug 2022181,79181,79181,79181,79181,79-
01 lug 2022181,04181,04181,04181,04181,04-
30 giu 2022180,75180,75180,75180,75180,75-
29 giu 2022184,05184,05184,05184,05184,05-
28 giu 2022185,71185,71185,71185,71185,71-
27 giu 2022184,54184,54184,54184,54184,54-
24 giu 2022185,26185,26185,26185,26185,26-
23 giu 2022179,64179,64179,64179,64179,64-
22 giu 2022180,81180,81180,81180,81180,81-
21 giu 2022182,23182,23182,23182,23182,23-
20 giu 2022180,82180,82180,82180,82180,82-
17 giu 2022179,62179,62179,62179,62179,62-
16 giu 2022179,69179,69179,69179,69179,69-
15 giu 2022183,96183,96183,96183,96183,96-
14 giu 2022181,53181,53181,53181,53181,53-
13 giu 2022183,66183,66183,66183,66183,66-
10 giu 2022188,53188,53188,53188,53188,53-
09 giu 2022193,72193,72193,72193,72193,72-
08 giu 2022196,32196,32196,32196,32196,32-
07 giu 2022197,82197,82197,82197,82197,82-
06 giu 2022------
03 giu 2022197,15197,15197,15197,15197,15-
02 giu 2022197,64197,64197,64197,64197,64-
01 giu 2022195,33195,33195,33195,33195,33-
31 mag 2022196,72196,72196,72196,72196,72-
30 mag 2022199,39199,39199,39199,39199,39-
27 mag 2022197,81197,81197,81197,81197,81-
26 mag 2022------
25 mag 2022191,66191,66191,66191,66191,66-
24 mag 2022190,05190,05190,05190,05190,05-
23 mag 2022193,17193,17193,17193,17193,17-
20 mag 2022190,39190,39190,39190,39190,39-
19 mag 2022189,93189,93189,93189,93189,93-
18 mag 2022192,26192,26192,26192,26192,26-
17 mag 2022194,49194,49194,49194,49194,49-
16 mag 2022191,74191,74191,74191,74191,74-
13 mag 2022191,97191,97191,97191,97191,97-
12 mag 2022187,34187,34187,34187,34187,34-
11 mag 2022189,15189,15189,15189,15189,15-
10 mag 2022184,72184,72184,72184,72184,72-
09 mag 2022183,62183,62183,62183,62183,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...