Italia markets open in 3 hours 46 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.662,41 -415,37 (-0,70%) CMC Crypto 200
1.343,94 +41,87 (+3,22%)
Salmón Mundi Capital SICAV (0P0000IVE7.F)
Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 10:00PM CEST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 01 lug 2024 | - | - | - | - | - | - |
| 28 giu 2024 | 11,48 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 27 giu 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 26 giu 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 25 giu 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 24 giu 2024 | 11,57 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 21 giu 2024 | 11,48 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 20 giu 2024 | 11,56 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 19 giu 2024 | - | - | - | - | - | - |
| 18 giu 2024 | 11,41 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 17 giu 2024 | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 | - |
| 14 giu 2024 | 11,37 | 11,37 | 11,37 | 11,37 | 11,37 | - |
| 13 giu 2024 | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 | - |
| 12 giu 2024 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 11 giu 2024 | 11,39 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 10 giu 2024 | 11,44 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 07 giu 2024 | 11,39 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 06 giu 2024 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 05 giu 2024 | 11,47 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 04 giu 2024 | 11,44 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 03 giu 2024 | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 31 mag 2024 | 11,63 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 30 mag 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 29 mag 2024 | 11,59 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 28 mag 2024 | 11,68 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 27 mag 2024 | - | - | - | - | - | - |
| 24 mag 2024 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 23 mag 2024 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 22 mag 2024 | 11,65 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 21 mag 2024 | 11,77 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 20 mag 2024 | 11,79 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 17 mag 2024 | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 16 mag 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 15 mag 2024 | 11,63 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 14 mag 2024 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 13 mag 2024 | 11,58 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 10 mag 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 09 mag 2024 | 11,66 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 08 mag 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 07 mag 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 06 mag 2024 | - | - | - | - | - | - |
| 03 mag 2024 | 11,44 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 02 mag 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 30 apr 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 29 apr 2024 | 11,66 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 26 apr 2024 | 11,66 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 25 apr 2024 | 11,65 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 24 apr 2024 | 11,47 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 23 apr 2024 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 22 apr 2024 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 19 apr 2024 | 11,63 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 18 apr 2024 | 11,57 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 17 apr 2024 | 11,49 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 16 apr 2024 | 11,47 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 15 apr 2024 | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 12 apr 2024 | 11,56 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 11 apr 2024 | 11,57 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 10 apr 2024 | 11,54 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 09 apr 2024 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 08 apr 2024 | 11,46 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 05 apr 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 04 apr 2024 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 03 apr 2024 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 02 apr 2024 | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 | - |
| 28 mar 2024 | 11,12 | 11,12 | 11,12 | 11,12 | 11,12 | - |
| 27 mar 2024 | 10,98 | 10,98 | 10,98 | 10,98 | 10,98 | - |
| 26 mar 2024 | 10,88 | 10,88 | 10,88 | 10,88 | 10,88 | - |
| 25 mar 2024 | 10,88 | 10,88 | 10,88 | 10,88 | 10,88 | - |
| 22 mar 2024 | 10,84 | 10,84 | 10,84 | 10,84 | 10,84 | - |
| 21 mar 2024 | 10,86 | 10,86 | 10,86 | 10,86 | 10,86 | - |
| 20 mar 2024 | 10,82 | 10,82 | 10,82 | 10,82 | 10,82 | - |
| 19 mar 2024 | 10,75 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 18 mar 2024 | 10,83 | 10,83 | 10,83 | 10,83 | 10,83 | - |
| 15 mar 2024 | 10,79 | 10,79 | 10,79 | 10,79 | 10,79 | - |
| 14 mar 2024 | 10,82 | 10,82 | 10,82 | 10,82 | 10,82 | - |
| 13 mar 2024 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 12 mar 2024 | 10,68 | 10,68 | 10,68 | 10,68 | 10,68 | - |
| 11 mar 2024 | 10,74 | 10,74 | 10,74 | 10,74 | 10,74 | - |
| 08 mar 2024 | 10,63 | 10,63 | 10,63 | 10,63 | 10,63 | - |
| 07 mar 2024 | 10,62 | 10,62 | 10,62 | 10,62 | 10,62 | - |
| 06 mar 2024 | 10,63 | 10,63 | 10,63 | 10,63 | 10,63 | - |
| 05 mar 2024 | 10,58 | 10,58 | 10,58 | 10,58 | 10,58 | - |
| 04 mar 2024 | 10,54 | 10,54 | 10,54 | 10,54 | 10,54 | - |
| 01 mar 2024 | 10,47 | 10,47 | 10,47 | 10,47 | 10,47 | - |
| 29 feb 2024 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | - |
| 28 feb 2024 | 10,29 | 10,29 | 10,29 | 10,29 | 10,29 | - |
| 27 feb 2024 | 10,32 | 10,32 | 10,32 | 10,32 | 10,32 | - |
| 26 feb 2024 | 10,38 | 10,38 | 10,38 | 10,38 | 10,38 | - |
| 23 feb 2024 | 10,45 | 10,45 | 10,45 | 10,45 | 10,45 | - |
| 22 feb 2024 | 10,42 | 10,42 | 10,42 | 10,42 | 10,42 | - |
| 21 feb 2024 | 10,47 | 10,47 | 10,47 | 10,47 | 10,47 | - |
| 20 feb 2024 | 10,44 | 10,44 | 10,44 | 10,44 | 10,44 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 10,43 | 10,43 | 10,43 | 10,43 | 10,43 | - |
| 15 feb 2024 | 10,41 | 10,41 | 10,41 | 10,41 | 10,41 | - |
| 14 feb 2024 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | - |
| 13 feb 2024 | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 | - |
| 12 feb 2024 | 10,42 | 10,42 | 10,42 | 10,42 | 10,42 | - |
| 09 feb 2024 | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 | - |
| 08 feb 2024 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.