Italia markets close in 4 hours 43 minutes

LBBW Dividenden Strategie Euroland IT (0P0000IVKU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
195,57+1,86 (+0,96%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 2024195,57195,57195,57195,57195,57-
02 lug 2024193,71193,71193,71193,71193,71-
01 lug 2024194,89194,89194,89194,89194,89-
28 giu 2024192,67192,67192,67192,67192,67-
27 giu 2024193,26193,26193,26193,26193,26-
26 giu 2024194,55194,55194,55194,55194,55-
25 giu 2024196,18196,18196,18196,18196,18-
24 giu 2024196,94196,94196,94196,94196,94-
21 giu 2024194,83194,83194,83194,83194,83-
20 giu 2024196,06196,06196,06196,06196,06-
19 giu 2024194,34194,34194,34194,34194,34-
18 giu 2024194,77194,77194,77194,77194,77-
17 giu 2024192,99192,99192,99192,99192,99-
14 giu 2024192,18192,18192,18192,18192,18-
13 giu 2024196,06196,06196,06196,06196,06-
12 giu 2024199,02199,02199,02199,02199,02-
11 giu 2024197,64197,64197,64197,64197,64-
10 giu 2024199,81199,81199,81199,81199,81-
07 giu 2024200,45200,45200,45200,45200,45-
06 giu 2024201,40201,40201,40201,40201,40-
05 giu 2024200,76200,76200,76200,76200,76-
04 giu 2024199,94199,94199,94199,94199,94-
03 giu 2024201,37201,37201,37201,37201,37-
31 mag 2024200,53200,53200,53200,53200,53-
30 mag 2024------
29 mag 2024198,97198,97198,97198,97198,97-
28 mag 2024200,93200,93200,93200,93200,93-
27 mag 2024201,72201,72201,72201,72201,72-
24 mag 2024200,65200,65200,65200,65200,65-
23 mag 2024200,40200,40200,40200,40200,40-
22 mag 2024200,98200,98200,98200,98200,98-
21 mag 2024201,84201,84201,84201,84201,84-
20 mag 2024------
17 mag 2024202,20202,20202,20202,20202,20-
16 mag 2024201,72201,72201,72201,72201,72-
15 mag 2024202,16202,16202,16202,16202,16-
14 mag 2024201,67201,67201,67201,67201,67-
13 mag 2024201,32201,32201,32201,32201,32-
10 mag 2024200,44200,44200,44200,44200,44-
09 mag 2024------
08 mag 2024197,89197,89197,89197,89197,89-
07 mag 2024197,56197,56197,56197,56197,56-
06 mag 2024195,96195,96195,96195,96195,96-
03 mag 2024194,34194,34194,34194,34194,34-
02 mag 2024193,96193,96193,96193,96193,96-
30 apr 2024194,50194,50194,50194,50194,50-
29 apr 2024196,80196,80196,80196,80196,80-
26 apr 2024195,22195,22195,22195,22195,22-
25 apr 2024193,53193,53193,53193,53193,53-
24 apr 2024194,62194,62194,62194,62194,62-
23 apr 2024195,45195,45195,45195,45195,45-
22 apr 2024193,79193,79193,79193,79193,79-
19 apr 2024192,31192,31192,31192,31192,31-
18 apr 2024192,19192,19192,19192,19192,19-
17 apr 2024191,11191,11191,11191,11191,11-
16 apr 2024190,73190,73190,73190,73190,73-
15 apr 2024193,74193,74193,74193,74193,74-
12 apr 2024193,36193,36193,36193,36193,36-
11 apr 2024193,27193,27193,27193,27193,27-
10 apr 2024194,03194,03194,03194,03194,03-
09 apr 2024194,63194,63194,63194,63194,63-
08 apr 2024195,73195,73195,73195,73195,73-
05 apr 2024194,70194,70194,70194,70194,70-
04 apr 2024196,73196,73196,73196,73196,73-
03 apr 2024195,84195,84195,84195,84195,84-
02 apr 2024194,39194,39194,39194,39194,39-
28 mar 2024195,68195,68195,68195,68195,68-
27 mar 2024195,59195,59195,59195,59195,59-
26 mar 2024194,56194,56194,56194,56194,56-
25 mar 2024193,66193,66193,66193,66193,66-
22 mar 2024192,83192,83192,83192,83192,83-
21 mar 2024192,33192,33192,33192,33192,33-
20 mar 2024191,87191,87191,87191,87191,87-
19 mar 2024191,72191,72191,72191,72191,72-
18 mar 2024190,13190,13190,13190,13190,13-
15 mar 2024190,32190,32190,32190,32190,32-
14 mar 2024189,55189,55189,55189,55189,55-
13 mar 2024190,50190,50190,50190,50190,50-
12 mar 2024189,97189,97189,97189,97189,97-
11 mar 2024188,33188,33188,33188,33188,33-
08 mar 2024188,73188,73188,73188,73188,73-
07 mar 2024188,82188,82188,82188,82188,82-
06 mar 2024188,05188,05188,05188,05188,05-
05 mar 2024188,08188,08188,08188,08188,08-
04 mar 2024188,08188,08188,08188,08188,08-
01 mar 2024188,30188,30188,30188,30188,30-
29 feb 2024188,21188,21188,21188,21188,21-
28 feb 2024187,94187,94187,94187,94187,94-
27 feb 2024187,74187,74187,74187,74187,74-
26 feb 2024186,78186,78186,78186,78186,78-
23 feb 2024187,69187,69187,69187,69187,69-
22 feb 2024186,79186,79186,79186,79186,79-
21 feb 2024185,85185,85185,85185,85185,85-
20 feb 2024184,82184,82184,82184,82184,82-
19 feb 2024184,39184,39184,39184,39184,39-
16 feb 2024184,46184,46184,46184,46184,46-
15 feb 2024183,98183,98183,98183,98183,98-
14 feb 2024182,36182,36182,36182,36182,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...