Italia markets closed

Taurus Ethical IDCW-P (0P0000JXJR.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
87,29+0,78 (+0,90%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202487,2987,2987,2987,2987,29-
28 giu 202486,5186,5186,5186,5186,51-
27 giu 202486,0486,0486,0486,0486,04-
26 giu 202485,8085,8085,8085,8085,80-
25 giu 202485,6885,6885,6885,6885,68-
24 giu 202485,7885,7885,7885,7885,78-
21 giu 202485,6385,6385,6385,6385,63-
20 giu 202485,7985,7985,7985,7985,79-
19 giu 202485,5585,5585,5585,5585,55-
18 giu 202486,4186,4186,4186,4186,41-
14 giu 202486,2386,2386,2386,2386,23-
13 giu 202486,0786,0786,0786,0786,07-
12 giu 202485,5885,5885,5885,5885,58-
11 giu 202485,1885,1885,1885,1885,18-
10 giu 202484,9584,9584,9584,9584,95-
07 giu 202484,6884,6884,6884,6884,68-
06 giu 202483,2283,2283,2283,2283,22-
05 giu 202482,0982,0982,0982,0982,09-
04 giu 202479,5779,5779,5779,5779,57-
03 giu 202483,1283,1283,1283,1283,12-
31 mag 202481,7481,7481,7481,7481,74-
30 mag 202481,8281,8281,8281,8281,82-
29 mag 202482,6982,6982,6982,6982,69-
28 mag 202483,0683,0683,0683,0683,06-
27 mag 202483,3983,3983,3983,3983,39-
24 mag 202483,4483,4483,4483,4483,44-
23 mag 202483,6283,6283,6283,6283,62-
22 mag 202483,0783,0783,0783,0783,07-
21 mag 202482,5182,5182,5182,5182,51-
17 mag 202481,6281,6281,6281,6281,62-
16 mag 202481,0181,0181,0181,0181,01-
15 mag 202480,1280,1280,1280,1280,12-
14 mag 202479,8279,8279,8279,8279,82-
13 mag 202479,2479,2479,2479,2479,24-
10 mag 202479,1679,1679,1679,1679,16-
09 mag 202478,6878,6878,6878,6878,68-
08 mag 202479,9379,9379,9379,9379,93-
07 mag 202479,6379,6379,6379,6379,63-
06 mag 202480,1780,1780,1780,1780,17-
03 mag 202480,3580,3580,3580,3580,35-
02 mag 202480,6780,6780,6780,6780,67-
30 apr 202480,4780,4780,4780,4780,47-
29 apr 202480,7580,7580,7580,7580,75-
26 apr 202480,7980,7980,7980,7980,79-
25 apr 202480,4380,4380,4380,4380,43-
24 apr 202479,9279,9279,9279,9279,92-
23 apr 202479,6479,6479,6479,6479,64-
22 apr 202479,4779,4779,4779,4779,47-
19 apr 202478,6978,6978,6978,6978,69-
18 apr 202478,9078,9078,9078,9078,90-
16 apr 202479,5279,5279,5279,5279,52-
15 apr 202479,7379,7379,7379,7379,73-
12 apr 202480,6880,6880,6880,6880,68-
10 apr 202481,3481,3481,3481,3481,34-
09 apr 202481,0181,0181,0181,0181,01-
08 apr 202481,1681,1681,1681,1681,16-
05 apr 202480,8180,8180,8180,8180,81-
04 apr 202480,6880,6880,6880,6880,68-
03 apr 202480,5980,5980,5980,5980,59-
02 apr 202480,3980,3980,3980,3980,39-
01 apr 202479,9479,9479,9479,9479,94-
28 mar 202479,1579,1579,1579,1579,15-
27 mar 202478,6578,6578,6578,6578,65-
26 mar 202478,5678,5678,5678,5678,56-
22 mar 202478,3378,3378,3378,3378,33-
21 mar 202478,2578,2578,2578,2578,25-
20 mar 202477,4377,4377,4377,4377,43-
19 mar 202477,5477,5477,5477,5477,54-
18 mar 202478,9178,9178,9178,9178,91-
15 mar 202479,1779,1779,1779,1779,17-
14 mar 202479,0779,0779,0779,0779,07-
13 mar 202477,6777,6777,6777,6777,67-
12 mar 202479,7279,7279,7279,7279,72-
11 mar 202480,2580,2580,2580,2580,25-
07 mar 202480,9480,9480,9480,9480,94-
06 mar 202480,6980,6980,6980,6980,69-
05 mar 202480,6980,6980,6980,6980,69-
04 mar 202480,9080,9080,9080,9080,90-
01 mar 202480,7280,7280,7280,7280,72-
29 feb 202480,4680,4680,4680,4680,46-
28 feb 202480,1280,1280,1280,1280,12-
27 feb 202481,1081,1081,1081,1081,10-
26 feb 202480,9680,9680,9680,9680,96-
23 feb 202481,3281,3281,3281,3281,32-
22 feb 202480,9980,9980,9980,9980,99-
21 feb 202479,9679,9679,9679,9679,96-
20 feb 202480,5880,5880,5880,5880,58-
19 feb 202480,8780,8780,8780,8780,87-
16 feb 202480,5080,5080,5080,5080,50-
15 feb 202479,8579,8579,8579,8579,85-
14 feb 202479,2379,2379,2379,2379,23-
13 feb 202478,9478,9478,9478,9478,94-
12 feb 202478,5778,5778,5778,5778,57-
09 feb 202479,3979,3979,3979,3979,39-
08 feb 202479,7079,7079,7079,7079,70-
07 feb 202479,5879,5879,5879,5879,58-
06 feb 202480,1280,1280,1280,1280,12-
05 feb 202478,8178,8178,8178,8178,81-
02 feb 202478,8878,8878,8878,8878,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...