Italia markets closed

Taurus Ethical Bns (0P0000JXKF.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
131,71+0,83 (+0,63%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024131,71131,71131,71131,71131,71-
04 lug 2024130,88130,88130,88130,88130,88-
03 lug 2024130,42130,42130,42130,42130,42-
02 lug 2024129,55129,55129,55129,55129,55-
01 lug 2024129,11129,11129,11129,11129,11-
28 giu 2024127,95127,95127,95127,95127,95-
27 giu 2024127,26127,26127,26127,26127,26-
26 giu 2024126,90126,90126,90126,90126,90-
25 giu 2024126,73126,73126,73126,73126,73-
24 giu 2024126,88126,88126,88126,88126,88-
21 giu 2024126,65126,65126,65126,65126,65-
20 giu 2024126,89126,89126,89126,89126,89-
19 giu 2024126,53126,53126,53126,53126,53-
18 giu 2024127,81127,81127,81127,81127,81-
14 giu 2024127,55127,55127,55127,55127,55-
13 giu 2024127,31127,31127,31127,31127,31-
12 giu 2024126,58126,58126,58126,58126,58-
11 giu 2024125,98125,98125,98125,98125,98-
10 giu 2024125,65125,65125,65125,65125,65-
07 giu 2024125,24125,24125,24125,24125,24-
06 giu 2024123,09123,09123,09123,09123,09-
05 giu 2024121,41121,41121,41121,41121,41-
04 giu 2024117,69117,69117,69117,69117,69-
03 giu 2024122,95122,95122,95122,95122,95-
31 mag 2024120,89120,89120,89120,89120,89-
30 mag 2024121,01121,01121,01121,01121,01-
29 mag 2024122,31122,31122,31122,31122,31-
28 mag 2024122,85122,85122,85122,85122,85-
27 mag 2024123,33123,33123,33123,33123,33-
24 mag 2024123,41123,41123,41123,41123,41-
23 mag 2024123,68123,68123,68123,68123,68-
22 mag 2024122,87122,87122,87122,87122,87-
21 mag 2024122,03122,03122,03122,03122,03-
17 mag 2024120,73120,73120,73120,73120,73-
16 mag 2024119,82119,82119,82119,82119,82-
15 mag 2024118,50118,50118,50118,50118,50-
14 mag 2024118,06118,06118,06118,06118,06-
13 mag 2024117,21117,21117,21117,21117,21-
10 mag 2024117,09117,09117,09117,09117,09-
09 mag 2024116,38116,38116,38116,38116,38-
08 mag 2024118,22118,22118,22118,22118,22-
07 mag 2024117,77117,77117,77117,77117,77-
06 mag 2024118,58118,58118,58118,58118,58-
03 mag 2024118,85118,85118,85118,85118,85-
02 mag 2024119,32119,32119,32119,32119,32-
30 apr 2024119,02119,02119,02119,02119,02-
29 apr 2024119,44119,44119,44119,44119,44-
26 apr 2024119,50119,50119,50119,50119,50-
25 apr 2024118,96118,96118,96118,96118,96-
24 apr 2024118,20118,20118,20118,20118,20-
23 apr 2024117,80117,80117,80117,80117,80-
22 apr 2024117,54117,54117,54117,54117,54-
19 apr 2024116,38116,38116,38116,38116,38-
18 apr 2024116,70116,70116,70116,70116,70-
16 apr 2024117,62117,62117,62117,62117,62-
15 apr 2024117,93117,93117,93117,93117,93-
12 apr 2024119,33119,33119,33119,33119,33-
10 apr 2024120,31120,31120,31120,31120,31-
09 apr 2024119,81119,81119,81119,81119,81-
08 apr 2024120,04120,04120,04120,04120,04-
05 apr 2024119,53119,53119,53119,53119,53-
04 apr 2024119,33119,33119,33119,33119,33-
03 apr 2024119,20119,20119,20119,20119,20-
02 apr 2024118,91118,91118,91118,91118,91-
01 apr 2024118,23118,23118,23118,23118,23-
28 mar 2024117,06117,06117,06117,06117,06-
27 mar 2024116,32116,32116,32116,32116,32-
26 mar 2024116,19116,19116,19116,19116,19-
22 mar 2024115,86115,86115,86115,86115,86-
21 mar 2024115,74115,74115,74115,74115,74-
20 mar 2024114,53114,53114,53114,53114,53-
19 mar 2024114,69114,69114,69114,69114,69-
18 mar 2024116,71116,71116,71116,71116,71-
15 mar 2024117,09117,09117,09117,09117,09-
14 mar 2024116,96116,96116,96116,96116,96-
13 mar 2024114,88114,88114,88114,88114,88-
12 mar 2024117,92117,92117,92117,92117,92-
11 mar 2024118,69118,69118,69118,69118,69-
07 mar 2024119,71119,71119,71119,71119,71-
06 mar 2024119,35119,35119,35119,35119,35-
05 mar 2024119,35119,35119,35119,35119,35-
04 mar 2024119,65119,65119,65119,65119,65-
01 mar 2024119,39119,39119,39119,39119,39-
29 feb 2024119,00119,00119,00119,00119,00-
28 feb 2024118,50118,50118,50118,50118,50-
27 feb 2024119,95119,95119,95119,95119,95-
26 feb 2024119,74119,74119,74119,74119,74-
23 feb 2024120,28120,28120,28120,28120,28-
22 feb 2024119,79119,79119,79119,79119,79-
21 feb 2024118,27118,27118,27118,27118,27-
20 feb 2024119,18119,18119,18119,18119,18-
19 feb 2024119,61119,61119,61119,61119,61-
16 feb 2024119,07119,07119,07119,07119,07-
15 feb 2024118,10118,10118,10118,10118,10-
14 feb 2024117,19117,19117,19117,19117,19-
13 feb 2024116,76116,76116,76116,76116,76-
12 feb 2024116,22116,22116,22116,22116,22-
09 feb 2024117,42117,42117,42117,42117,42-
08 feb 2024117,88117,88117,88117,88117,88-
07 feb 2024117,71117,71117,71117,71117,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...