Italia markets close in 5 hours 16 minutes
FTSE MIB
33.369,97 -346,57 (-1,03%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,96 +0,58 (+0,70%) Bitcoin EUR
58.300,03 -387,37 (-0,66%)
Taurus Ethical Gr (0P0000JZZN.BO)
BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
Alla chiusura: 01:30AM IST
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 lug 2024 | - | - | - | - | - | - |
| 01 lug 2024 | 129,14 | 129,14 | 129,14 | 129,14 | 129,14 | - |
| 28 giu 2024 | 127,97 | 127,97 | 127,97 | 127,97 | 127,97 | - |
| 27 giu 2024 | 127,29 | 127,29 | 127,29 | 127,29 | 127,29 | - |
| 26 giu 2024 | 126,92 | 126,92 | 126,92 | 126,92 | 126,92 | - |
| 25 giu 2024 | 126,75 | 126,75 | 126,75 | 126,75 | 126,75 | - |
| 24 giu 2024 | 126,90 | 126,90 | 126,90 | 126,90 | 126,90 | - |
| 21 giu 2024 | 126,67 | 126,67 | 126,67 | 126,67 | 126,67 | - |
| 20 giu 2024 | 126,92 | 126,92 | 126,92 | 126,92 | 126,92 | - |
| 19 giu 2024 | 126,56 | 126,56 | 126,56 | 126,56 | 126,56 | - |
| 18 giu 2024 | 127,84 | 127,84 | 127,84 | 127,84 | 127,84 | - |
| 14 giu 2024 | 127,57 | 127,57 | 127,57 | 127,57 | 127,57 | - |
| 13 giu 2024 | 127,33 | 127,33 | 127,33 | 127,33 | 127,33 | - |
| 12 giu 2024 | 126,60 | 126,60 | 126,60 | 126,60 | 126,60 | - |
| 11 giu 2024 | 126,01 | 126,01 | 126,01 | 126,01 | 126,01 | - |
| 10 giu 2024 | 125,67 | 125,67 | 125,67 | 125,67 | 125,67 | - |
| 07 giu 2024 | 125,26 | 125,26 | 125,26 | 125,26 | 125,26 | - |
| 06 giu 2024 | 123,11 | 123,11 | 123,11 | 123,11 | 123,11 | - |
| 05 giu 2024 | 121,43 | 121,43 | 121,43 | 121,43 | 121,43 | - |
| 04 giu 2024 | 117,72 | 117,72 | 117,72 | 117,72 | 117,72 | - |
| 03 giu 2024 | 122,97 | 122,97 | 122,97 | 122,97 | 122,97 | - |
| 31 mag 2024 | 120,92 | 120,92 | 120,92 | 120,92 | 120,92 | - |
| 30 mag 2024 | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 | - |
| 29 mag 2024 | 122,33 | 122,33 | 122,33 | 122,33 | 122,33 | - |
| 28 mag 2024 | 122,87 | 122,87 | 122,87 | 122,87 | 122,87 | - |
| 27 mag 2024 | 123,36 | 123,36 | 123,36 | 123,36 | 123,36 | - |
| 24 mag 2024 | 123,44 | 123,44 | 123,44 | 123,44 | 123,44 | - |
| 23 mag 2024 | 123,70 | 123,70 | 123,70 | 123,70 | 123,70 | - |
| 22 mag 2024 | 122,89 | 122,89 | 122,89 | 122,89 | 122,89 | - |
| 21 mag 2024 | 122,05 | 122,05 | 122,05 | 122,05 | 122,05 | - |
| 17 mag 2024 | 120,75 | 120,75 | 120,75 | 120,75 | 120,75 | - |
| 16 mag 2024 | 119,84 | 119,84 | 119,84 | 119,84 | 119,84 | - |
| 15 mag 2024 | 118,53 | 118,53 | 118,53 | 118,53 | 118,53 | - |
| 14 mag 2024 | 118,08 | 118,08 | 118,08 | 118,08 | 118,08 | - |
| 13 mag 2024 | 117,23 | 117,23 | 117,23 | 117,23 | 117,23 | - |
| 10 mag 2024 | 117,11 | 117,11 | 117,11 | 117,11 | 117,11 | - |
| 09 mag 2024 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 08 mag 2024 | 118,24 | 118,24 | 118,24 | 118,24 | 118,24 | - |
| 07 mag 2024 | 117,80 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 06 mag 2024 | 118,60 | 118,60 | 118,60 | 118,60 | 118,60 | - |
| 03 mag 2024 | 118,87 | 118,87 | 118,87 | 118,87 | 118,87 | - |
| 02 mag 2024 | 119,34 | 119,34 | 119,34 | 119,34 | 119,34 | - |
| 30 apr 2024 | 119,04 | 119,04 | 119,04 | 119,04 | 119,04 | - |
| 29 apr 2024 | 119,46 | 119,46 | 119,46 | 119,46 | 119,46 | - |
| 26 apr 2024 | 119,52 | 119,52 | 119,52 | 119,52 | 119,52 | - |
| 25 apr 2024 | 118,98 | 118,98 | 118,98 | 118,98 | 118,98 | - |
| 24 apr 2024 | 118,23 | 118,23 | 118,23 | 118,23 | 118,23 | - |
| 23 apr 2024 | 117,82 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 22 apr 2024 | 117,56 | 117,56 | 117,56 | 117,56 | 117,56 | - |
| 19 apr 2024 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 18 apr 2024 | 116,72 | 116,72 | 116,72 | 116,72 | 116,72 | - |
| 16 apr 2024 | 117,64 | 117,64 | 117,64 | 117,64 | 117,64 | - |
| 15 apr 2024 | 117,95 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 12 apr 2024 | 119,35 | 119,35 | 119,35 | 119,35 | 119,35 | - |
| 10 apr 2024 | 120,33 | 120,33 | 120,33 | 120,33 | 120,33 | - |
| 09 apr 2024 | 119,84 | 119,84 | 119,84 | 119,84 | 119,84 | - |
| 08 apr 2024 | 120,07 | 120,07 | 120,07 | 120,07 | 120,07 | - |
| 05 apr 2024 | 119,55 | 119,55 | 119,55 | 119,55 | 119,55 | - |
| 04 apr 2024 | 119,35 | 119,35 | 119,35 | 119,35 | 119,35 | - |
| 03 apr 2024 | 119,22 | 119,22 | 119,22 | 119,22 | 119,22 | - |
| 02 apr 2024 | 118,93 | 118,93 | 118,93 | 118,93 | 118,93 | - |
| 01 apr 2024 | 118,26 | 118,26 | 118,26 | 118,26 | 118,26 | - |
| 28 mar 2024 | 117,09 | 117,09 | 117,09 | 117,09 | 117,09 | - |
| 27 mar 2024 | 116,35 | 116,35 | 116,35 | 116,35 | 116,35 | - |
| 26 mar 2024 | 116,22 | 116,22 | 116,22 | 116,22 | 116,22 | - |
| 22 mar 2024 | 115,88 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 21 mar 2024 | 115,77 | 115,77 | 115,77 | 115,77 | 115,77 | - |
| 20 mar 2024 | 114,55 | 114,55 | 114,55 | 114,55 | 114,55 | - |
| 19 mar 2024 | 114,72 | 114,72 | 114,72 | 114,72 | 114,72 | - |
| 18 mar 2024 | 116,73 | 116,73 | 116,73 | 116,73 | 116,73 | - |
| 15 mar 2024 | 117,12 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 14 mar 2024 | 116,98 | 116,98 | 116,98 | 116,98 | 116,98 | - |
| 13 mar 2024 | 114,90 | 114,90 | 114,90 | 114,90 | 114,90 | - |
| 12 mar 2024 | 117,94 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 11 mar 2024 | 118,71 | 118,71 | 118,71 | 118,71 | 118,71 | - |
| 07 mar 2024 | 119,73 | 119,73 | 119,73 | 119,73 | 119,73 | - |
| 06 mar 2024 | 119,37 | 119,37 | 119,37 | 119,37 | 119,37 | - |
| 05 mar 2024 | 119,37 | 119,37 | 119,37 | 119,37 | 119,37 | - |
| 04 mar 2024 | 119,67 | 119,67 | 119,67 | 119,67 | 119,67 | - |
| 01 mar 2024 | 119,41 | 119,41 | 119,41 | 119,41 | 119,41 | - |
| 29 feb 2024 | 119,02 | 119,02 | 119,02 | 119,02 | 119,02 | - |
| 28 feb 2024 | 118,52 | 118,52 | 118,52 | 118,52 | 118,52 | - |
| 27 feb 2024 | 119,97 | 119,97 | 119,97 | 119,97 | 119,97 | - |
| 26 feb 2024 | 119,76 | 119,76 | 119,76 | 119,76 | 119,76 | - |
| 23 feb 2024 | 120,31 | 120,31 | 120,31 | 120,31 | 120,31 | - |
| 22 feb 2024 | 119,81 | 119,81 | 119,81 | 119,81 | 119,81 | - |
| 21 feb 2024 | 118,29 | 118,29 | 118,29 | 118,29 | 118,29 | - |
| 20 feb 2024 | 119,20 | 119,20 | 119,20 | 119,20 | 119,20 | - |
| 19 feb 2024 | 119,64 | 119,64 | 119,64 | 119,64 | 119,64 | - |
| 16 feb 2024 | 119,09 | 119,09 | 119,09 | 119,09 | 119,09 | - |
| 15 feb 2024 | 118,13 | 118,13 | 118,13 | 118,13 | 118,13 | - |
| 14 feb 2024 | 117,21 | 117,21 | 117,21 | 117,21 | 117,21 | - |
| 13 feb 2024 | 116,78 | 116,78 | 116,78 | 116,78 | 116,78 | - |
| 12 feb 2024 | 116,24 | 116,24 | 116,24 | 116,24 | 116,24 | - |
| 09 feb 2024 | 117,44 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 08 feb 2024 | 117,90 | 117,90 | 117,90 | 117,90 | 117,90 | - |
| 07 feb 2024 | 117,73 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 06 feb 2024 | 118,53 | 118,53 | 118,53 | 118,53 | 118,53 | - |
| 05 feb 2024 | 116,59 | 116,59 | 116,59 | 116,59 | 116,59 | - |
| 02 feb 2024 | 116,70 | 116,70 | 116,70 | 116,70 | 116,70 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.