Italia markets closed

LMdG Flex Court Terme (EUR) I (0P0000KKA1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.168,21-0,06 (-0,01%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 20241.168,211.168,211.168,211.168,211.168,21-
25 giu 20241.168,271.168,271.168,271.168,271.168,27-
24 giu 20241.167,821.167,821.167,821.167,821.167,82-
21 giu 20241.167,511.167,511.167,511.167,511.167,51-
20 giu 20241.167,011.167,011.167,011.167,011.167,01-
19 giu 20241.166,561.166,561.166,561.166,561.166,56-
18 giu 20241.166,251.166,251.166,251.166,251.166,25-
17 giu 20241.165,191.165,191.165,191.165,191.165,19-
14 giu 20241.165,611.165,611.165,611.165,611.165,61-
13 giu 20241.166,321.166,321.166,321.166,321.166,32-
12 giu 20241.165,881.165,881.165,881.165,881.165,88-
11 giu 20241.164,861.164,861.164,861.164,861.164,86-
10 giu 20241.164,801.164,801.164,801.164,801.164,80-
07 giu 20241.165,141.165,141.165,141.165,141.165,14-
06 giu 20241.166,231.166,231.166,231.166,231.166,23-
05 giu 20241.166,101.166,101.166,101.166,101.166,10-
04 giu 20241.166,071.166,071.166,071.166,071.166,07-
03 giu 20241.165,901.165,901.165,901.165,901.165,90-
31 mag 20241.164,521.164,521.164,521.164,521.164,52-
30 mag 20241.164,471.164,471.164,471.164,471.164,47-
29 mag 20241.164,171.164,171.164,171.164,171.164,17-
28 mag 20241.164,771.164,771.164,771.164,771.164,77-
27 mag 20241.164,961.164,961.164,961.164,961.164,96-
24 mag 20241.164,111.164,111.164,111.164,111.164,11-
23 mag 20241.164,141.164,141.164,141.164,141.164,14-
22 mag 20241.164,381.164,381.164,381.164,381.164,38-
21 mag 20241.164,681.164,681.164,681.164,681.164,68-
20 mag 2024------
17 mag 20241.163,611.163,611.163,611.163,611.163,61-
16 mag 20241.163,811.163,811.163,811.163,811.163,81-
15 mag 20241.163,701.163,701.163,701.163,701.163,70-
14 mag 20241.162,211.162,211.162,211.162,211.162,21-
13 mag 20241.162,431.162,431.162,431.162,431.162,43-
10 mag 20241.162,331.162,331.162,331.162,331.162,33-
09 mag 2024------
08 mag 2024------
07 mag 20241.161,791.161,791.161,791.161,791.161,79-
06 mag 20241.161,201.161,201.161,201.161,201.161,20-
03 mag 20241.160,531.160,531.160,531.160,531.160,53-
02 mag 20241.159,111.159,111.159,111.159,111.159,11-
30 apr 20241.158,171.158,171.158,171.158,171.158,17-
29 apr 20241.159,121.159,121.159,121.159,121.159,12-
26 apr 20241.158,201.158,201.158,201.158,201.158,20-
25 apr 20241.157,241.157,241.157,241.157,241.157,24-
24 apr 20241.158,001.158,001.158,001.158,001.158,00-
23 apr 20241.158,291.158,291.158,291.158,291.158,29-
22 apr 20241.157,891.157,891.157,891.157,891.157,89-
19 apr 20241.156,831.156,831.156,831.156,831.156,83-
18 apr 20241.157,151.157,151.157,151.157,151.157,15-
17 apr 20241.156,891.156,891.156,891.156,891.156,89-
16 apr 20241.156,611.156,611.156,611.156,611.156,61-
15 apr 20241.158,281.158,281.158,281.158,281.158,28-
12 apr 20241.159,301.159,301.159,301.159,301.159,30-
11 apr 20241.158,531.158,531.158,531.158,531.158,53-
10 apr 20241.158,671.158,671.158,671.158,671.158,67-
09 apr 20241.159,451.159,451.159,451.159,451.159,45-
08 apr 20241.158,711.158,711.158,711.158,711.158,71-
05 apr 20241.158,741.158,741.158,741.158,741.158,74-
04 apr 20241.158,851.158,851.158,851.158,851.158,85-
03 apr 20241.158,361.158,361.158,361.158,361.158,36-
02 apr 20241.158,261.158,261.158,261.158,261.158,26-
28 mar 20241.158,011.158,011.158,011.158,011.158,01-
27 mar 20241.157,941.157,941.157,941.157,941.157,94-
26 mar 20241.156,851.156,851.156,851.156,851.156,85-
25 mar 20241.156,601.156,601.156,601.156,601.156,60-
22 mar 20241.156,911.156,911.156,911.156,911.156,91-
21 mar 20241.156,121.156,121.156,121.156,121.156,12-
20 mar 20241.154,841.154,841.154,841.154,841.154,84-
19 mar 20241.155,131.155,131.155,131.155,131.155,13-
18 mar 20241.154,941.154,941.154,941.154,941.154,94-
15 mar 20241.154,631.154,631.154,631.154,631.154,63-
14 mar 20241.155,001.155,001.155,001.155,001.155,00-
13 mar 20241.155,141.155,141.155,141.155,141.155,14-
12 mar 20241.154,421.154,421.154,421.154,421.154,42-
11 mar 20241.154,361.154,361.154,361.154,361.154,36-
08 mar 20241.154,551.154,551.154,551.154,551.154,55-
07 mar 20241.153,221.153,221.153,221.153,221.153,22-
06 mar 20241.152,211.152,211.152,211.152,211.152,21-
05 mar 20241.151,811.151,811.151,811.151,811.151,81-
04 mar 20241.151,231.151,231.151,231.151,231.151,23-
01 mar 20241.150,701.150,701.150,701.150,701.150,70-
29 feb 20241.149,931.149,931.149,931.149,931.149,93-
28 feb 20241.149,161.149,161.149,161.149,161.149,16-
27 feb 20241.149,331.149,331.149,331.149,331.149,33-
26 feb 20241.149,421.149,421.149,421.149,421.149,42-
23 feb 20241.149,781.149,781.149,781.149,781.149,78-
22 feb 20241.148,811.148,811.148,811.148,811.148,81-
21 feb 20241.148,031.148,031.148,031.148,031.148,03-
20 feb 20241.148,561.148,561.148,561.148,561.148,56-
19 feb 20241.148,061.148,061.148,061.148,061.148,06-
16 feb 20241.147,621.147,621.147,621.147,621.147,62-
15 feb 20241.147,871.147,871.147,871.147,871.147,87-
14 feb 20241.147,491.147,491.147,491.147,491.147,49-
13 feb 20241.146,861.146,861.146,861.146,861.146,86-
12 feb 20241.147,551.147,551.147,551.147,551.147,55-
09 feb 20241.146,801.146,801.146,801.146,801.146,80-
08 feb 20241.147,331.147,331.147,331.147,331.147,33-
07 feb 20241.147,711.147,711.147,711.147,711.147,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...