Italia markets close in 4 hours 22 minutes

Amundi Actions Euro ISR (0P0000KSCV.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
118.657,00+1.215,00 (+1,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 2024118.656,76118.656,76118.656,76118.656,76118.656,76-
02 lug 2024117.442,23117.442,23117.442,23117.442,23117.442,23-
01 lug 2024------
28 giu 2024117.124,85117.124,85117.124,85117.124,85117.124,85-
27 giu 2024117.455,13117.455,13117.455,13117.455,13117.455,13-
26 giu 2024117.672,61117.672,61117.672,61117.672,61117.672,61-
25 giu 2024118.159,38118.159,38118.159,38118.159,38118.159,38-
24 giu 2024118.706,66118.706,66118.706,66118.706,66118.706,66-
21 giu 2024117.744,47117.744,47117.744,47117.744,47117.744,47-
20 giu 2024118.673,25118.673,25118.673,25118.673,25118.673,25-
19 giu 2024117.315,59117.315,59117.315,59117.315,59117.315,59-
18 giu 2024117.814,35117.814,35117.814,35117.814,35117.814,35-
17 giu 2024116.868,85116.868,85116.868,85116.868,85116.868,85-
14 giu 2024116.175,26116.175,26116.175,26116.175,26116.175,26-
13 giu 2024118.225,15118.225,15118.225,15118.225,15118.225,15-
12 giu 2024120.240,27120.240,27120.240,27120.240,27120.240,27-
11 giu 2024118.630,98118.630,98118.630,98118.630,98118.630,98-
10 giu 2024119.838,15119.838,15119.838,15119.838,15119.838,15-
07 giu 2024120.538,68120.538,68120.538,68120.538,68120.538,68-
06 giu 2024120.953,67120.953,67120.953,67120.953,67120.953,67-
05 giu 2024120.382,64120.382,64120.382,64120.382,64120.382,64-
04 giu 2024118.791,62118.791,62118.791,62118.791,62118.791,62-
03 giu 2024119.727,73119.727,73119.727,73119.727,73119.727,73-
31 mag 2024119.284,38119.284,38119.284,38119.284,38119.284,38-
30 mag 2024119.272,78119.272,78119.272,78119.272,78119.272,78-
29 mag 2024118.813,16118.813,16118.813,16118.813,16118.813,16-
28 mag 2024120.207,47120.207,47120.207,47120.207,47120.207,47-
27 mag 2024120.851,93120.851,93120.851,93120.851,93120.851,93-
24 mag 2024120.384,70120.384,70120.384,70120.384,70120.384,70-
23 mag 2024120.607,10120.607,10120.607,10120.607,10120.607,10-
22 mag 2024120.384,63120.384,63120.384,63120.384,63120.384,63-
21 mag 2024120.660,94120.660,94120.660,94120.660,94120.660,94-
20 mag 2024------
17 mag 2024120.689,70120.689,70120.689,70120.689,70120.689,70-
16 mag 2024120.833,10120.833,10120.833,10120.833,10120.833,10-
15 mag 2024121.451,58121.451,58121.451,58121.451,58121.451,58-
14 mag 2024120.772,12120.772,12120.772,12120.772,12120.772,12-
13 mag 2024120.679,05120.679,05120.679,05120.679,05120.679,05-
10 mag 2024120.720,71120.720,71120.720,71120.720,71120.720,71-
09 mag 2024------
08 mag 2024------
07 mag 2024118.788,78118.788,78118.788,78118.788,78118.788,78-
06 mag 2024117.385,05117.385,05117.385,05117.385,05117.385,05-
03 mag 2024116.613,83116.613,83116.613,83116.613,83116.613,83-
02 mag 2024115.924,41115.924,41115.924,41115.924,41115.924,41-
30 apr 2024116.205,83116.205,83116.205,83116.205,83116.205,83-
29 apr 2024117.413,62117.413,62117.413,62117.413,62117.413,62-
26 apr 2024117.544,57117.544,57117.544,57117.544,57117.544,57-
25 apr 2024116.101,05116.101,05116.101,05116.101,05116.101,05-
24 apr 2024117.016,45117.016,45117.016,45117.016,45117.016,45-
23 apr 2024117.268,81117.268,81117.268,81117.268,81117.268,81-
22 apr 2024115.705,35115.705,35115.705,35115.705,35115.705,35-
19 apr 2024114.650,49114.650,49114.650,49114.650,49114.650,49-
18 apr 2024114.961,81114.961,81114.961,81114.961,81114.961,81-
17 apr 2024114.491,40114.491,40114.491,40114.491,40114.491,40-
16 apr 2024114.662,82114.662,82114.662,82114.662,82114.662,82-
15 apr 2024116.079,78116.079,78116.079,78116.079,78116.079,78-
12 apr 2024115.742,93115.742,93115.742,93115.742,93115.742,93-
11 apr 2024115.976,18115.976,18115.976,18115.976,18115.976,18-
10 apr 2024116.509,17116.509,17116.509,17116.509,17116.509,17-
09 apr 2024116.431,05116.431,05116.431,05116.431,05116.431,05-
08 apr 2024117.429,45117.429,45117.429,45117.429,45117.429,45-
05 apr 2024116.729,19116.729,19116.729,19116.729,19116.729,19-
04 apr 2024117.873,74117.873,74117.873,74117.873,74117.873,74-
03 apr 2024117.831,76117.831,76117.831,76117.831,76117.831,76-
02 apr 2024117.336,70117.336,70117.336,70117.336,70117.336,70-
28 mar 2024118.495,18118.495,18118.495,18118.495,18118.495,18-
27 mar 2024118.449,22118.449,22118.449,22118.449,22118.449,22-
26 mar 2024118.016,32118.016,32118.016,32118.016,32118.016,32-
25 mar 2024117.652,78117.652,78117.652,78117.652,78117.652,78-
22 mar 2024117.535,39117.535,39117.535,39117.535,39117.535,39-
21 mar 2024117.624,82117.624,82117.624,82117.624,82117.624,82-
20 mar 2024116.693,84116.693,84116.693,84116.693,84116.693,84-
19 mar 2024116.595,08116.595,08116.595,08116.595,08116.595,08-
18 mar 2024116.166,51116.166,51116.166,51116.166,51116.166,51-
15 mar 2024116.302,49116.302,49116.302,49116.302,49116.302,49-
14 mar 2024116.432,36116.432,36116.432,36116.432,36116.432,36-
13 mar 2024116.550,72116.550,72116.550,72116.550,72116.550,72-
12 mar 2024116.284,32116.284,32116.284,32116.284,32116.284,32-
11 mar 2024115.087,83115.087,83115.087,83115.087,83115.087,83-
08 mar 2024115.616,36115.616,36115.616,36115.616,36115.616,36-
07 mar 2024115.804,26115.804,26115.804,26115.804,26115.804,26-
06 mar 2024114.572,87114.572,87114.572,87114.572,87114.572,87-
05 mar 2024114.099,54114.099,54114.099,54114.099,54114.099,54-
04 mar 2024114.313,43114.313,43114.313,43114.313,43114.313,43-
01 mar 2024114.125,12114.125,12114.125,12114.125,12114.125,12-
29 feb 2024113.486,64113.486,64113.486,64113.486,64113.486,64-
28 feb 2024113.668,02113.668,02113.668,02113.668,02113.668,02-
27 feb 2024113.740,43113.740,43113.740,43113.740,43113.740,43-
26 feb 2024113.356,66113.356,66113.356,66113.356,66113.356,66-
23 feb 2024113.667,32113.667,32113.667,32113.667,32113.667,32-
22 feb 2024113.314,88113.314,88113.314,88113.314,88113.314,88-
21 feb 2024111.839,06111.839,06111.839,06111.839,06111.839,06-
20 feb 2024111.646,75111.646,75111.646,75111.646,75111.646,75-
19 feb 2024111.729,93111.729,93111.729,93111.729,93111.729,93-
16 feb 2024111.949,03111.949,03111.949,03111.949,03111.949,03-
15 feb 2024111.420,56111.420,56111.420,56111.420,56111.420,56-
14 feb 2024110.669,89110.669,89110.669,89110.669,89110.669,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...