Italia markets open in 3 hours 53 minutes

Kotak Flexicap Reg Gr (0P0000KV36.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
80,36+0,19 (+0,23%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202480,5480,5480,5480,5480,54-
24 giu 202480,3680,3680,3680,3680,36-
21 giu 202480,1880,1880,1880,1880,18-
20 giu 202480,5680,5680,5680,5680,56-
19 giu 202480,1980,1980,1980,1980,19-
18 giu 202480,6380,6380,6380,6380,63-
14 giu 202480,4180,4180,4180,4180,41-
13 giu 202479,7979,7979,7979,7979,79-
12 giu 202479,2779,2779,2779,2779,27-
11 giu 202478,7878,7878,7878,7878,78-
10 giu 202478,5778,5778,5778,5778,57-
07 giu 202478,1478,1478,1478,1478,14-
06 giu 202476,8976,8976,8976,8976,89-
05 giu 202475,8175,8175,8175,8175,81-
04 giu 202473,4373,4373,4373,4373,43-
03 giu 202479,4479,4479,4479,4479,44-
31 mag 202476,5376,5376,5376,5376,53-
30 mag 202476,4076,4076,4076,4076,40-
29 mag 202476,8476,8476,8476,8476,84-
28 mag 202477,4377,4377,4377,4377,43-
27 mag 202477,8477,8477,8477,8477,84-
24 mag 202477,8677,8677,8677,8677,86-
23 mag 202477,7477,7477,7477,7477,74-
22 mag 202476,6176,6176,6176,6176,61-
21 mag 202476,2576,2576,2576,2576,25-
17 mag 202475,4275,4275,4275,4275,42-
16 mag 202474,6574,6574,6574,6574,65-
15 mag 202474,1874,1874,1874,1874,18-
14 mag 202473,6973,6973,6973,6973,69-
13 mag 202473,0473,0473,0473,0473,04-
10 mag 202472,8972,8972,8972,8972,89-
09 mag 202472,4772,4772,4772,4772,47-
08 mag 202473,6373,6373,6373,6373,63-
07 mag 202472,9772,9772,9772,9772,97-
06 mag 202473,9873,9873,9873,9873,98-
03 mag 202474,3574,3574,3574,3574,35-
02 mag 202474,9674,9674,9674,9674,96-
30 apr 202474,6174,6174,6174,6174,61-
29 apr 202474,6374,6374,6374,6374,63-
26 apr 202473,9773,9773,9773,9773,97-
25 apr 202474,0374,0374,0374,0374,03-
24 apr 202473,4173,4173,4173,4173,41-
23 apr 202473,0273,0273,0273,0273,02-
22 apr 202472,8672,8672,8672,8672,86-
19 apr 202472,1672,1672,1672,1672,16-
18 apr 202471,8371,8371,8371,8371,83-
16 apr 202472,1172,1172,1172,1172,11-
15 apr 202472,4572,4572,4572,4572,45-
12 apr 202473,2273,2273,2273,2273,22-
10 apr 202474,0074,0074,0074,0074,00-
09 apr 202473,5273,5273,5273,5273,52-
08 apr 202473,5073,5073,5073,5073,50-
05 apr 202472,9372,9372,9372,9372,93-
04 apr 202472,7172,7172,7172,7172,71-
03 apr 202472,6372,6372,6372,6372,63-
02 apr 202472,6272,6272,6272,6272,62-
01 apr 202472,2972,2972,2972,2972,29-
28 mar 202471,4471,4471,4471,4471,44-
27 mar 202470,8270,8270,8270,8270,82-
26 mar 202470,7070,7070,7070,7070,70-
22 mar 202470,4570,4570,4570,4570,45-
21 mar 202469,9869,9869,9869,9869,98-
20 mar 202468,9468,9468,9468,9468,94-
19 mar 202468,8068,8068,8068,8068,80-
18 mar 202469,6969,6969,6969,6969,69-
15 mar 202469,4669,4669,4669,4669,46-
14 mar 202469,8869,8869,8869,8869,88-
13 mar 202469,0469,0469,0469,0469,04-
12 mar 202470,6870,6870,6870,6870,68-
11 mar 202471,0771,0771,0771,0771,07-
07 mar 202471,4471,4471,4471,4471,44-
06 mar 202471,1971,1971,1971,1971,19-
05 mar 202471,2871,2871,2871,2871,28-
04 mar 202471,3571,3571,3571,3571,35-
01 mar 202470,8470,8470,8470,8470,84-
29 feb 202469,7569,7569,7569,7569,75-
28 feb 202469,4169,4169,4169,4169,41-
27 feb 202470,2870,2870,2870,2870,28-
26 feb 202470,1770,1770,1770,1770,17-
23 feb 202470,3570,3570,3570,3570,35-
22 feb 202470,1370,1370,1370,1370,13-
21 feb 202469,4369,4369,4369,4369,43-
20 feb 202469,7569,7569,7569,7569,75-
19 feb 202469,6169,6169,6169,6169,61-
16 feb 202469,3869,3869,3869,3869,38-
15 feb 202468,9468,9468,9468,9468,94-
14 feb 202468,6668,6668,6668,6668,66-
13 feb 202468,0568,0568,0568,0568,05-
12 feb 202467,7367,7367,7367,7367,73-
09 feb 202468,5968,5968,5968,5968,59-
08 feb 202468,6468,6468,6468,6468,64-
07 feb 202469,1469,1469,1469,1469,14-
06 feb 202469,1269,1269,1269,1269,12-
05 feb 202468,2968,2968,2968,2968,29-
02 feb 202468,8268,8268,8268,8268,82-
01 feb 202468,4068,4068,4068,4068,40-
31 gen 202468,4368,4368,4368,4368,43-
30 gen 202467,6567,6567,6567,6567,65-
29 gen 202468,1068,1068,1068,1068,10-
25 gen 202467,3767,3767,3767,3767,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...