Italia markets closed

Janus Henderson Global Fncls A Inc (0P0000LZOD.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
108,60+0,30 (+0,28%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024108,60108,60108,60108,60108,60-
27 giu 2024108,30108,30108,30108,30108,30-
26 giu 2024108,70108,70108,70108,70108,70-
25 giu 2024109,00109,00109,00109,00109,00-
24 giu 2024108,70108,70108,70108,70108,70-
21 giu 2024108,80108,80108,80108,80108,80-
20 giu 2024108,10108,10108,10108,10108,10-
19 giu 2024107,70107,70107,70107,70107,70-
18 giu 2024107,20107,20107,20107,20107,20-
17 giu 2024106,20106,20106,20106,20106,20-
14 giu 2024105,90105,90105,90105,90105,90-
13 giu 2024106,80106,80106,80106,80106,80-
12 giu 2024106,90106,90106,90106,90106,90-
11 giu 2024107,90107,90107,90107,90107,90-
10 giu 2024108,40108,40108,40108,40108,40-
07 giu 2024108,20108,20108,20108,20108,20-
06 giu 2024108,90108,90108,90108,90108,90-
05 giu 2024108,10108,10108,10108,10108,10-
04 giu 2024108,70108,70108,70108,70108,70-
03 giu 2024110,40110,40110,40110,40110,40-
31 mag 2024109,40109,40109,40109,40109,40-
30 mag 2024108,50108,50108,50108,50108,50-
29 mag 2024109,10109,10109,10109,10109,10-
28 mag 2024109,80109,80109,80109,80109,80-
24 mag 2024109,00109,00109,00109,00109,00-
23 mag 2024110,20110,20110,20110,20110,20-
22 mag 2024111,10111,10111,10111,10111,10-
21 mag 2024110,70110,70110,70110,70110,70-
20 mag 2024111,80111,80111,80111,80111,80-
17 mag 2024111,90111,90111,90111,90111,90-
16 mag 2024112,10112,10112,10112,10112,10-
15 mag 2024111,70111,70111,70111,70111,70-
14 mag 2024111,20111,20111,20111,20111,20-
13 mag 2024111,80111,80111,80111,80111,80-
10 mag 2024111,50111,50111,50111,50111,50-
09 mag 2024111,40111,40111,40111,40111,40-
08 mag 2024110,70110,70110,70110,70110,70-
07 mag 2024110,20110,20110,20110,20110,20-
03 mag 2024108,40108,40108,40108,40108,40-
02 mag 2024108,20108,20108,20108,20108,20-
01 mag 2024108,40108,40108,40108,40108,40-
30 apr 2024108,90108,90108,90108,90108,90-
29 apr 2024109,10109,10109,10109,10109,10-
26 apr 2024109,80109,80109,80109,80109,80-
25 apr 2024109,40109,40109,40109,40109,40-
24 apr 2024109,90109,90109,90109,90109,90-
23 apr 2024109,50109,50109,50109,50109,50-
22 apr 2024108,20108,20108,20108,20108,20-
19 apr 2024105,90105,90105,90105,90105,90-
18 apr 2024105,50105,50105,50105,50105,50-
17 apr 2024105,40105,40105,40105,40105,40-
16 apr 2024105,20105,20105,20105,20105,20-
15 apr 2024106,10106,10106,10106,10106,10-
12 apr 2024107,60107,60107,60107,60107,60-
11 apr 2024107,60107,60107,60107,60107,60-
10 apr 2024107,90107,90107,90107,90107,90-
09 apr 2024108,60108,60108,60108,60108,60-
08 apr 2024108,50108,50108,50108,50108,50-
05 apr 2024107,40107,40107,40107,40107,40-
04 apr 2024108,30108,30108,30108,30108,30-
03 apr 2024108,40108,40108,40108,40108,40-
02 apr 2024108,90108,90108,90108,90108,90-
02 apr 20240.008708 Dividendo
28 mar 2024109,40109,40109,40109,40109,39-
27 mar 2024108,40108,40108,40108,40108,39-
26 mar 2024108,00108,00108,00108,00107,99-
25 mar 2024108,10108,10108,10108,10108,09-
22 mar 2024109,90109,90109,90109,90109,89-
21 mar 2024107,60107,60107,60107,60107,59-
20 mar 2024106,40106,40106,40106,40106,39-
19 mar 2024106,10106,10106,10106,10106,09-
18 mar 2024105,40105,40105,40105,40105,39-
15 mar 2024105,30105,30105,30105,30105,29-
14 mar 2024105,30105,30105,30105,30105,29-
13 mar 2024105,00105,00105,00105,00104,99-
12 mar 2024104,30104,30104,30104,30104,29-
11 mar 2024103,50103,50103,50103,50103,49-
08 mar 2024103,80103,80103,80103,80103,79-
07 mar 2024104,10104,10104,10104,10104,09-
06 mar 2024104,10104,10104,10104,10104,09-
05 mar 2024104,00104,00104,00104,00103,99-
04 mar 2024103,90103,90103,90103,90103,89-
01 mar 2024104,00104,00104,00104,00103,99-
29 feb 2024103,80103,80103,80103,80103,79-
28 feb 2024103,40103,40103,40103,40103,39-
27 feb 2024103,00103,00103,00103,00102,99-
26 feb 2024103,10103,10103,10103,10103,09-
23 feb 2024103,20103,20103,20103,20103,19-
22 feb 2024102,40102,40102,40102,40102,39-
21 feb 2024102,50102,50102,50102,50102,49-
20 feb 2024102,80102,80102,80102,80102,79-
19 feb 2024102,70102,70102,70102,70102,69-
16 feb 2024103,10103,10103,10103,10103,09-
15 feb 2024101,70101,70101,70101,70101,69-
14 feb 2024100,40100,40100,40100,40100,39-
13 feb 2024100,50100,50100,50100,50100,49-
12 feb 2024100,20100,20100,20100,20100,19-
09 feb 202499,8699,8699,8699,8699,85-
08 feb 202499,9299,9299,9299,9299,91-
07 feb 202499,4599,4599,4599,4599,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...