Italia markets open in 2 hours 48 minutes

Santander Acciones Españolas C FI (0P0000M41A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,16-0,25 (-0,90%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 202427,1627,1627,1627,1627,16-
25 giu 202427,4127,4127,4127,4127,41-
24 giu 202427,5627,5627,5627,5627,56-
21 giu 202427,3327,3327,3327,3327,33-
20 giu 202427,6127,6127,6127,6127,61-
19 giu 202427,3627,3627,3627,3627,36-
18 giu 202427,4327,4327,4327,4327,43-
17 giu 202427,2027,2027,2027,2027,20-
14 giu 202427,2327,2327,2327,2327,23-
13 giu 202427,3627,3627,3627,3627,36-
12 giu 202427,7527,7527,7527,7527,75-
11 giu 202427,6127,6127,6127,6127,61-
10 giu 202427,9527,9527,9527,9527,95-
07 giu 202427,9627,9627,9627,9627,96-
06 giu 202428,0728,0728,0728,0728,07-
05 giu 202427,9927,9927,9927,9927,99-
04 giu 202427,9027,9027,9027,9027,90-
03 giu 202428,1328,1328,1328,1328,13-
31 mag 202427,9527,9527,9527,9527,95-
30 mag 202427,9227,9227,9227,9227,92-
29 mag 202427,5627,5627,5627,5627,56-
28 mag 202427,8527,8527,8527,8527,85-
27 mag 202427,9627,9627,9627,9627,96-
24 mag 202427,7927,7927,7927,7927,79-
23 mag 202427,8827,8827,8827,8827,88-
22 mag 202427,9527,9527,9527,9527,95-
21 mag 202427,9627,9627,9627,9627,96-
20 mag 202428,0228,0228,0228,0228,02-
17 mag 202427,9827,9827,9827,9827,98-
16 mag 202427,9727,9727,9727,9727,97-
15 mag 202428,0028,0028,0028,0028,00-
14 mag 202427,7127,7127,7127,7127,71-
13 mag 202427,5627,5627,5627,5627,56-
10 mag 202427,5327,5327,5327,5327,53-
09 mag 202427,3627,3627,3627,3627,36-
08 mag 202427,4227,4227,4227,4227,42-
07 mag 202427,2727,2727,2727,2727,27-
06 mag 202426,9326,9326,9326,9326,93-
03 mag 202426,8026,8026,8026,8026,80-
02 mag 202426,8426,8426,8426,8426,84-
30 apr 202426,7726,7726,7726,7726,77-
29 apr 202427,2127,2127,2127,2127,21-
26 apr 202427,0627,0627,0627,0627,06-
25 apr 202426,6126,6126,6126,6126,61-
24 apr 202426,6626,6626,6626,6626,66-
23 apr 202426,7526,7526,7526,7526,75-
22 apr 202426,4426,4426,4426,4426,44-
19 apr 202426,1926,1926,1926,1926,19-
18 apr 202426,2526,2526,2526,2526,25-
17 apr 202425,9425,9425,9425,9425,94-
16 apr 202425,7825,7825,7825,7825,78-
15 apr 202426,1126,1126,1126,1126,11-
12 apr 202426,2126,2126,2126,2126,21-
11 apr 202426,0926,0926,0926,0926,09-
10 apr 202426,2326,2326,2326,2326,23-
09 apr 202426,2626,2626,2626,2626,26-
08 apr 202426,3526,3526,3526,3526,35-
05 apr 202426,2726,2726,2726,2726,27-
04 apr 202426,5826,5826,5826,5826,58-
03 apr 202426,4226,4226,4226,4226,42-
02 apr 202426,3126,3126,3126,3126,31-
28 mar 202426,5126,5126,5126,5126,51-
27 mar 2024------
26 mar 202426,2126,2126,2126,2126,21-
25 mar 202426,1026,1026,1026,1026,10-
22 mar 202426,0026,0026,0026,0026,00-
21 mar 202425,7925,7925,7925,7925,79-
20 mar 202425,6225,6225,6225,6225,62-
19 mar 202425,5125,5125,5125,5125,51-
18 mar 202425,3925,3925,3925,3925,39-
15 mar 202425,4025,4025,4025,4025,40-
14 mar 202425,2125,2125,2125,2125,21-
13 mar 202425,3925,3925,3925,3925,39-
12 mar 202425,2025,2025,2025,2025,20-
11 mar 202425,1825,1825,1825,1825,18-
08 mar 202425,1525,1525,1525,1525,15-
07 mar 202425,1825,1825,1825,1825,18-
06 mar 202424,9424,9424,9424,9424,94-
05 mar 202424,8724,8724,8724,8724,87-
04 mar 202424,7524,7524,7524,7524,75-
01 mar 202424,8724,8724,8724,8724,87-
29 feb 202424,6624,6624,6624,6624,66-
28 feb 202424,9724,9724,9724,9724,97-
27 feb 202425,1725,1725,1725,1725,17-
26 feb 202425,2125,2125,2125,2125,21-
23 feb 202425,1425,1425,1425,1425,14-
22 feb 202425,2025,2025,2025,2025,20-
21 feb 202425,1525,1525,1525,1525,15-
20 feb 202425,0325,0325,0325,0325,03-
19 feb 202424,9124,9124,9124,9124,91-
16 feb 202424,8624,8624,8624,8624,86-
15 feb 202424,9124,9124,9124,9124,91-
14 feb 202424,8724,8724,8724,8724,87-
13 feb 202425,0025,0025,0025,0025,00-
12 feb 202425,1225,1225,1225,1225,12-
09 feb 202424,9024,9024,9024,9024,90-
08 feb 202424,9824,9824,9824,9824,98-
07 feb 202425,0025,0025,0025,0025,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...