Italia markets open in 1 hour 53 minutes

SEI GMF Pan Eurp Sm Cp GBP Wlth A Inc (0P0000MJA8.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.935,00+5,00 (+0,17%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024------
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 20242.935,002.935,002.935,002.935,002.935,00-
30 mag 20242.930,002.930,002.930,002.930,002.930,00-
29 mag 20242.928,002.928,002.928,002.928,002.928,00-
28 mag 20242.906,002.906,002.906,002.906,002.906,00-
24 mag 20242.902,002.902,002.902,002.902,002.902,00-
23 mag 20242.899,002.899,002.899,002.899,002.899,00-
22 mag 20242.901,002.901,002.901,002.901,002.901,00-
21 mag 20242.906,002.906,002.906,002.906,002.906,00-
20 mag 20242.918,002.918,002.918,002.918,002.918,00-
17 mag 20242.910,002.910,002.910,002.910,002.910,00-
16 mag 20242.918,002.918,002.918,002.918,002.918,00-
15 mag 20242.918,002.918,002.918,002.918,002.918,00-
14 mag 20242.902,002.902,002.902,002.902,002.902,00-
13 mag 20242.882,002.882,002.882,002.882,002.882,00-
10 mag 20242.878,002.878,002.878,002.878,002.878,00-
09 mag 20242.856,002.856,002.856,002.856,002.856,00-
08 mag 20242.852,002.852,002.852,002.852,002.852,00-
07 mag 20242.841,002.841,002.841,002.841,002.841,00-
03 mag 20242.808,002.808,002.808,002.808,002.808,00-
02 mag 20242.788,002.788,002.788,002.788,002.788,00-
01 mag 20242.783,002.783,002.783,002.783,002.783,00-
30 apr 20242.783,002.783,002.783,002.783,002.783,00-
29 apr 20242.795,002.795,002.795,002.795,002.795,00-
26 apr 20242.772,002.772,002.772,002.772,002.772,00-
25 apr 20242.732,002.732,002.732,002.732,002.732,00-
24 apr 20242.763,002.763,002.763,002.763,002.763,00-
23 apr 20242.771,002.771,002.771,002.771,002.771,00-
22 apr 20242.742,002.742,002.742,002.742,002.742,00-
19 apr 20242.721,002.721,002.721,002.721,002.721,00-
18 apr 20242.728,002.728,002.728,002.728,002.728,00-
17 apr 20242.716,002.716,002.716,002.716,002.716,00-
16 apr 20242.720,002.720,002.720,002.720,002.720,00-
15 apr 20242.758,002.758,002.758,002.758,002.758,00-
12 apr 20242.760,002.760,002.760,002.760,002.760,00-
11 apr 20242.780,002.780,002.780,002.780,002.780,00-
10 apr 20242.786,002.786,002.786,002.786,002.786,00-
09 apr 20242.791,002.791,002.791,002.791,002.791,00-
08 apr 20242.815,002.815,002.815,002.815,002.815,00-
05 apr 20242.786,002.786,002.786,002.786,002.786,00-
04 apr 20242.808,002.808,002.808,002.808,002.808,00-
03 apr 20242.798,002.798,002.798,002.798,002.798,00-
02 apr 20242.777,002.777,002.777,002.777,002.777,00-
02 apr 20240.09303 Dividendo
28 mar 20242.806,002.806,002.806,002.806,002.805,91-
27 mar 20242.801,002.801,002.801,002.801,002.800,91-
26 mar 20242.797,002.797,002.797,002.797,002.796,91-
25 mar 20242.776,002.776,002.776,002.776,002.775,91-
22 mar 20242.781,002.781,002.781,002.781,002.780,91-
21 mar 20242.779,002.779,002.779,002.779,002.778,91-
20 mar 20242.743,002.743,002.743,002.743,002.742,91-
19 mar 20242.751,002.751,002.751,002.751,002.750,91-
18 mar 20242.746,002.746,002.746,002.746,002.745,91-
15 mar 20242.749,002.749,002.749,002.749,002.748,91-
14 mar 20242.742,002.742,002.742,002.742,002.741,91-
13 mar 20242.744,002.744,002.744,002.744,002.743,91-
12 mar 20242.745,002.745,002.745,002.745,002.744,91-
11 mar 20242.723,002.723,002.723,002.723,002.722,91-
08 mar 20242.737,002.737,002.737,002.737,002.736,91-
07 mar 20242.749,002.749,002.749,002.749,002.748,91-
06 mar 20242.729,002.729,002.729,002.729,002.728,91-
05 mar 20242.699,002.699,002.699,002.699,002.698,91-
04 mar 20242.712,002.712,002.712,002.712,002.711,91-
01 mar 20242.722,002.722,002.722,002.722,002.721,91-
29 feb 20242.703,002.703,002.703,002.703,002.702,91-
28 feb 20242.702,002.702,002.702,002.702,002.701,91-
27 feb 20242.707,002.707,002.707,002.707,002.706,91-
26 feb 20242.700,002.700,002.700,002.700,002.699,91-
23 feb 20242.690,002.690,002.690,002.690,002.689,91-
22 feb 20242.700,002.700,002.700,002.700,002.699,91-
21 feb 20242.677,002.677,002.677,002.677,002.676,91-
20 feb 20242.668,002.668,002.668,002.668,002.667,91-
19 feb 20242.685,002.685,002.685,002.685,002.684,91-
16 feb 20242.692,002.692,002.692,002.692,002.691,91-
15 feb 20242.663,002.663,002.663,002.663,002.662,91-
14 feb 20242.647,002.647,002.647,002.647,002.646,91-
13 feb 20242.621,002.621,002.621,002.621,002.620,91-
12 feb 20242.663,002.663,002.663,002.663,002.662,91-
09 feb 20242.643,002.643,002.643,002.643,002.642,91-
08 feb 20242.640,002.640,002.640,002.640,002.639,91-
07 feb 20242.624,002.624,002.624,002.624,002.623,91-
06 feb 20242.642,002.642,002.642,002.642,002.641,91-
05 feb 20242.616,002.616,002.616,002.616,002.615,91-
02 feb 20242.616,002.616,002.616,002.616,002.615,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...