Italia markets closed

Stewart Inv APAC Ldrs Sstby B GBP Inc (0P0000N11L.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
328,82+0,38 (+0,12%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024328,82328,82328,82328,82328,82-
27 giu 2024328,44328,44328,44328,44328,44-
26 giu 2024327,75327,75327,75327,75327,75-
25 giu 2024327,36327,36327,36327,36327,36-
24 giu 2024327,12327,12327,12327,12327,12-
21 giu 2024327,31327,31327,31327,31327,31-
20 giu 2024327,03327,03327,03327,03327,03-
19 giu 2024327,13327,13327,13327,13327,13-
18 giu 2024326,85326,85326,85326,85326,85-
17 giu 2024326,12326,12326,12326,12326,12-
14 giu 2024325,60325,60325,60325,60325,60-
13 giu 2024323,26323,26323,26323,26323,26-
12 giu 2024320,36320,36320,36320,36320,36-
11 giu 2024321,15321,15321,15321,15321,15-
10 giu 2024322,94322,94322,94322,94322,94-
07 giu 2024323,74323,74323,74323,74323,74-
06 giu 2024321,26321,26321,26321,26321,26-
05 giu 2024319,68319,68319,68319,68319,68-
04 giu 2024313,52313,52313,52313,52313,52-
03 giu 2024317,08317,08317,08317,08317,08-
31 mag 2024311,78311,78311,78311,78311,78-
30 mag 2024312,10312,10312,10312,10312,10-
29 mag 2024314,12314,12314,12314,12314,12-
28 mag 2024317,22317,22317,22317,22317,22-
24 mag 2024317,35317,35317,35317,35317,35-
23 mag 2024320,17320,17320,17320,17320,17-
22 mag 2024316,56316,56316,56316,56316,56-
21 mag 2024315,72315,72315,72315,72315,72-
20 mag 2024318,29318,29318,29318,29318,29-
17 mag 2024319,98319,98319,98319,98319,98-
16 mag 2024319,87319,87319,87319,87319,87-
15 mag 2024317,15317,15317,15317,15317,15-
14 mag 2024316,48316,48316,48316,48316,48-
13 mag 2024316,04316,04316,04316,04316,04-
10 mag 2024314,97314,97314,97314,97314,97-
09 mag 2024316,20316,20316,20316,20316,20-
08 mag 2024317,00317,00317,00317,00317,00-
07 mag 2024316,88316,88316,88316,88316,88-
03 mag 2024310,05310,05310,05310,05310,05-
02 mag 2024309,75309,75309,75309,75309,75-
01 mag 2024------
30 apr 2024309,74309,74309,74309,74309,74-
29 apr 2024309,01309,01309,01309,01309,01-
26 apr 2024306,94306,94306,94306,94306,94-
25 apr 2024305,94305,94305,94305,94305,94-
24 apr 2024309,63309,63309,63309,63309,63-
23 apr 2024307,92307,92307,92307,92307,92-
22 apr 2024308,75308,75308,75308,75308,75-
19 apr 2024303,87303,87303,87303,87303,87-
18 apr 2024306,57306,57306,57306,57306,57-
17 apr 2024306,82306,82306,82306,82306,82-
16 apr 2024306,11306,11306,11306,11306,11-
15 apr 2024308,77308,77308,77308,77308,77-
12 apr 2024312,19312,19312,19312,19312,19-
11 apr 2024313,03313,03313,03313,03313,03-
10 apr 2024311,05311,05311,05311,05311,05-
09 apr 2024310,64310,64310,64310,64310,64-
08 apr 2024311,43311,43311,43311,43311,43-
05 apr 2024310,20310,20310,20310,20310,20-
04 apr 2024311,04311,04311,04311,04311,04-
03 apr 2024310,22310,22310,22310,22310,22-
02 apr 2024312,71312,71312,71312,71312,71-
28 mar 2024310,43310,43310,43310,43310,43-
27 mar 2024309,66309,66309,66309,66309,66-
26 mar 2024308,40308,40308,40308,40308,40-
25 mar 2024308,90308,90308,90308,90308,90-
22 mar 2024311,22311,22311,22311,22311,22-
21 mar 2024309,01309,01309,01309,01309,01-
20 mar 2024306,20306,20306,20306,20306,20-
19 mar 2024306,27306,27306,27306,27306,27-
18 mar 2024308,63308,63308,63308,63308,63-
15 mar 2024307,14307,14307,14307,14307,14-
14 mar 2024310,22310,22310,22310,22310,22-
13 mar 2024308,34308,34308,34308,34308,34-
12 mar 2024311,15311,15311,15311,15311,15-
11 mar 2024309,64309,64309,64309,64309,64-
08 mar 2024312,65312,65312,65312,65312,65-
07 mar 2024311,35311,35311,35311,35311,35-
06 mar 2024311,06311,06311,06311,06311,06-
05 mar 2024310,36310,36310,36310,36310,36-
04 mar 2024311,08311,08311,08311,08311,08-
01 mar 2024310,86310,86310,86310,86310,86-
29 feb 2024309,85309,85309,85309,85309,85-
28 feb 2024307,41307,41307,41307,41307,41-
27 feb 2024309,38309,38309,38309,38309,38-
26 feb 2024308,09308,09308,09308,09308,09-
23 feb 2024308,75308,75308,75308,75308,75-
22 feb 2024309,60309,60309,60309,60309,60-
21 feb 2024308,36308,36308,36308,36308,36-
20 feb 2024309,41309,41309,41309,41309,41-
19 feb 2024307,53307,53307,53307,53307,53-
16 feb 2024308,25308,25308,25308,25308,25-
15 feb 2024306,69306,69306,69306,69306,69-
14 feb 2024302,16302,16302,16302,16302,16-
13 feb 2024301,80301,80301,80301,80301,80-
12 feb 2024302,07302,07302,07302,07302,07-
09 feb 2024302,54302,54302,54302,54302,54-
08 feb 2024302,43302,43302,43302,43302,43-
07 feb 2024304,19304,19304,19304,19304,19-
06 feb 2024304,48304,48304,48304,48304,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...