Italia markets open in 24 minutes

Okavango Delta I FI (0P0000N3L8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,33+0,18 (+0,96%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 202419,3319,3319,3319,3319,33-
02 lug 202419,1519,1519,1519,1519,15-
01 lug 202419,3519,3519,3519,3519,35-
28 giu 202419,1119,1119,1119,1119,11-
27 giu 202419,0619,0619,0619,0619,06-
26 giu 202419,1519,1519,1519,1519,15-
25 giu 202419,3219,3219,3219,3219,32-
24 giu 202419,5019,5019,5019,5019,50-
21 giu 202419,1919,1919,1919,1919,19-
20 giu 202419,4919,4919,4919,4919,49-
19 giu 202419,3619,3619,3619,3619,36-
18 giu 202419,3419,3419,3419,3419,34-
17 giu 202419,1619,1619,1619,1619,16-
14 giu 202419,1219,1219,1219,1219,12-
13 giu 202419,2719,2719,2719,2719,27-
12 giu 202419,5719,5719,5719,5719,57-
11 giu 202419,4719,4719,4719,4719,47-
10 giu 202419,7619,7619,7619,7619,76-
07 giu 202419,8819,8819,8819,8819,88-
06 giu 202419,9819,9819,9819,9819,98-
05 giu 202419,9019,9019,9019,9019,90-
04 giu 202419,8719,8719,8719,8719,87-
03 giu 202420,1220,1220,1220,1220,12-
31 mag 202419,9619,9619,9619,9619,96-
30 mag 202419,8519,8519,8519,8519,85-
29 mag 202419,3819,3819,3819,3819,38-
28 mag 202419,5919,5919,5919,5919,59-
27 mag 202419,6719,6719,6719,6719,67-
24 mag 202419,5819,5819,5819,5819,58-
23 mag 202419,7119,7119,7119,7119,71-
22 mag 202419,8119,8119,8119,8119,81-
21 mag 202419,6519,6519,6519,6519,65-
20 mag 202419,7319,7319,7319,7319,73-
17 mag 202419,6519,6519,6519,6519,65-
16 mag 202419,6419,6419,6419,6419,64-
15 mag 202419,7019,7019,7019,7019,70-
14 mag 202419,5819,5819,5819,5819,58-
13 mag 202419,4319,4319,4319,4319,43-
10 mag 202419,3519,3519,3519,3519,35-
09 mag 202419,2019,2019,2019,2019,20-
08 mag 202419,2119,2119,2119,2119,21-
07 mag 202419,2119,2119,2119,2119,21-
06 mag 202419,0019,0019,0019,0019,00-
03 mag 202418,8518,8518,8518,8518,85-
02 mag 2024------
30 apr 202418,5818,5818,5818,5818,58-
29 apr 202418,7718,7718,7718,7718,77-
26 apr 202418,5918,5918,5918,5918,59-
25 apr 202418,3318,3318,3318,3318,33-
24 apr 202418,2918,2918,2918,2918,29-
23 apr 202418,3018,3018,3018,3018,30-
22 apr 202418,1018,1018,1018,1018,10-
19 apr 202417,9217,9217,9217,9217,92-
18 apr 202418,1118,1118,1118,1118,11-
17 apr 202417,7517,7517,7517,7517,75-
16 apr 202417,5617,5617,5617,5617,56-
15 apr 202417,7817,7817,7817,7817,78-
12 apr 202417,8517,8517,8517,8517,85-
11 apr 202417,8517,8517,8517,8517,85-
10 apr 202417,9917,9917,9917,9917,99-
09 apr 202417,9917,9917,9917,9917,99-
08 apr 202418,1318,1318,1318,1318,13-
05 apr 202417,9417,9417,9417,9417,94-
04 apr 202418,1518,1518,1518,1518,15-
03 apr 202417,8817,8817,8817,8817,88-
02 apr 202417,7317,7317,7317,7317,73-
28 mar 202417,8817,8817,8817,8817,88-
27 mar 202417,7617,7617,7617,7617,76-
26 mar 202417,5517,5517,5517,5517,55-
25 mar 202417,4617,4617,4617,4617,46-
22 mar 202417,4017,4017,4017,4017,40-
21 mar 202417,2417,2417,2417,2417,24-
20 mar 202417,1117,1117,1117,1117,11-
19 mar 202417,0717,0717,0717,0717,07-
18 mar 202416,9616,9616,9616,9616,96-
15 mar 202416,8316,8316,8316,8316,83-
14 mar 202416,6816,6816,6816,6816,68-
13 mar 202416,6716,6716,6716,6716,67-
12 mar 202416,6316,6316,6316,6316,63-
11 mar 202416,6616,6616,6616,6616,66-
08 mar 202416,6016,6016,6016,6016,60-
07 mar 202416,6416,6416,6416,6416,64-
06 mar 202416,4716,4716,4716,4716,47-
05 mar 202416,2816,2816,2816,2816,28-
04 mar 202416,2216,2216,2216,2216,22-
01 mar 202416,2116,2116,2116,2116,21-
29 feb 202416,0816,0816,0816,0816,08-
28 feb 202416,2516,2516,2516,2516,25-
27 feb 202416,3716,3716,3716,3716,37-
26 feb 202416,3216,3216,3216,3216,32-
23 feb 202416,2516,2516,2516,2516,25-
22 feb 202416,3216,3216,3216,3216,32-
21 feb 202416,2516,2516,2516,2516,25-
20 feb 202416,1816,1816,1816,1816,18-
19 feb 202416,1016,1016,1016,1016,10-
16 feb 202416,0816,0816,0816,0816,08-
15 feb 202416,1916,1916,1916,1916,19-
14 feb 202416,1816,1816,1816,1816,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...