Italia markets closed

CPR Silver Age I (0P0000ND51.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
301,33-2,08 (-0,69%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024------
26 giu 2024301,33301,33301,33301,33301,33-
25 giu 2024303,41303,41303,41303,41303,41-
24 giu 2024303,66303,66303,66303,66303,66-
21 giu 2024301,37301,37301,37301,37301,37-
20 giu 2024302,95302,95302,95302,95302,95-
19 giu 2024300,38300,38300,38300,38300,38-
18 giu 2024300,99300,99300,99300,99300,99-
17 giu 2024299,40299,40299,40299,40299,40-
14 giu 2024299,46299,46299,46299,46299,46-
13 giu 2024302,30302,30302,30302,30302,30-
12 giu 2024306,33306,33306,33306,33306,33-
11 giu 2024303,71303,71303,71303,71303,71-
10 giu 2024305,88305,88305,88305,88305,88-
07 giu 2024306,41306,41306,41306,41306,41-
06 giu 2024306,82306,82306,82306,82306,82-
05 giu 2024305,35305,35305,35305,35305,35-
04 giu 2024303,24303,24303,24303,24303,24-
03 giu 2024304,07304,07304,07304,07304,07-
31 mag 2024302,91302,91302,91302,91302,91-
30 mag 2024301,74301,74301,74301,74301,74-
29 mag 2024299,95299,95299,95299,95299,95-
28 mag 2024302,77302,77302,77302,77302,77-
27 mag 2024304,76304,76304,76304,76304,76-
24 mag 2024304,15304,15304,15304,15304,15-
23 mag 2024303,87303,87303,87303,87303,87-
22 mag 2024304,60304,60304,60304,60304,60-
21 mag 2024304,91304,91304,91304,91304,91-
20 mag 2024------
17 mag 2024304,86304,86304,86304,86304,86-
16 mag 2024305,39305,39305,39305,39305,39-
15 mag 2024305,89305,89305,89305,89305,89-
14 mag 2024304,42304,42304,42304,42304,42-
13 mag 2024304,05304,05304,05304,05304,05-
10 mag 2024303,59303,59303,59303,59303,59-
09 mag 2024------
08 mag 2024------
07 mag 2024300,40300,40300,40300,40300,40-
06 mag 2024297,93297,93297,93297,93297,93-
03 mag 2024295,94295,94295,94295,94295,94-
02 mag 2024294,92294,92294,92294,92294,92-
30 apr 2024295,96295,96295,96295,96295,96-
29 apr 2024297,86297,86297,86297,86297,86-
26 apr 2024296,93296,93296,93296,93296,93-
25 apr 2024294,64294,64294,64294,64294,64-
24 apr 2024296,73296,73296,73296,73296,73-
23 apr 2024297,76297,76297,76297,76297,76-
22 apr 2024294,34294,34294,34294,34294,34-
19 apr 2024292,26292,26292,26292,26292,26-
18 apr 2024292,23292,23292,23292,23292,23-
17 apr 2024291,85291,85291,85291,85291,85-
16 apr 2024291,54291,54291,54291,54291,54-
15 apr 2024296,20296,20296,20296,20296,20-
12 apr 2024295,43295,43295,43295,43295,43-
11 apr 2024296,11296,11296,11296,11296,11-
10 apr 2024298,05298,05298,05298,05298,05-
09 apr 2024298,13298,13298,13298,13298,13-
08 apr 2024299,76299,76299,76299,76299,76-
05 apr 2024297,97297,97297,97297,97297,97-
04 apr 2024300,78300,78300,78300,78300,78-
03 apr 2024300,89300,89300,89300,89300,89-
02 apr 2024299,82299,82299,82299,82299,82-
28 mar 2024303,83303,83303,83303,83303,83-
27 mar 2024303,37303,37303,37303,37303,37-
26 mar 2024302,57302,57302,57302,57302,57-
25 mar 2024301,69301,69301,69301,69301,69-
22 mar 2024300,90300,90300,90300,90300,90-
21 mar 2024300,67300,67300,67300,67300,67-
20 mar 2024298,21298,21298,21298,21298,21-
19 mar 2024298,53298,53298,53298,53298,53-
18 mar 2024297,45297,45297,45297,45297,45-
15 mar 2024298,53298,53298,53298,53298,53-
14 mar 2024299,86299,86299,86299,86299,86-
13 mar 2024299,76299,76299,76299,76299,76-
12 mar 2024299,70299,70299,70299,70299,70-
11 mar 2024296,61296,61296,61296,61296,61-
08 mar 2024297,53297,53297,53297,53297,53-
07 mar 2024296,42296,42296,42296,42296,42-
06 mar 2024292,81292,81292,81292,81292,81-
05 mar 2024291,64291,64291,64291,64291,64-
04 mar 2024291,77291,77291,77291,77291,77-
01 mar 2024291,92291,92291,92291,92291,92-
29 feb 2024291,54291,54291,54291,54291,54-
28 feb 2024292,14292,14292,14292,14292,14-
27 feb 2024292,71292,71292,71292,71292,71-
26 feb 2024292,60292,60292,60292,60292,60-
23 feb 2024293,89293,89293,89293,89293,89-
22 feb 2024293,08293,08293,08293,08293,08-
21 feb 2024289,39289,39289,39289,39289,39-
20 feb 2024289,82289,82289,82289,82289,82-
19 feb 2024289,50289,50289,50289,50289,50-
16 feb 2024288,88288,88288,88288,88288,88-
15 feb 2024287,57287,57287,57287,57287,57-
14 feb 2024285,54285,54285,54285,54285,54-
13 feb 2024284,43284,43284,43284,43284,43-
12 feb 2024286,70286,70286,70286,70286,70-
09 feb 2024285,08285,08285,08285,08285,08-
08 feb 2024285,03285,03285,03285,03285,03-
07 feb 2024286,15286,15286,15286,15286,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...