Tata AIA Life-Apex Pen Ret Lck-In 15 Yrs (0P0000NQKT.BO)

BSE - BSE Prezzo differito. Valuta in INR.

Aggiungi a watchlist

31,88

+0,03

(+0,09%)

Alla chiusura: 01:30AM IST

Periodo di tempo:

16 giu 2023 - 16 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in INRScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 giu 2024	-	-	-	-	-	-
13 giu 2024	31,88	31,88	31,88	31,88	31,88	-
12 giu 2024	31,85	31,85	31,85	31,85	31,85	-
11 giu 2024	31,84	31,84	31,84	31,84	31,84	-
10 giu 2024	31,82	31,82	31,82	31,82	31,82	-
07 giu 2024	31,80	31,80	31,80	31,80	31,80	-
06 giu 2024	31,70	31,70	31,70	31,70	31,70	-
05 giu 2024	31,64	31,64	31,64	31,64	31,64	-
04 giu 2024	31,46	31,46	31,46	31,46	31,46	-
03 giu 2024	31,75	31,75	31,75	31,75	31,75	-
31 mag 2024	31,59	31,59	31,59	31,59	31,59	-
30 mag 2024	31,57	31,57	31,57	31,57	31,57	-
29 mag 2024	31,64	31,64	31,64	31,64	31,64	-
28 mag 2024	31,66	31,66	31,66	31,66	31,66	-
27 mag 2024	31,68	31,68	31,68	31,68	31,68	-
24 mag 2024	31,67	31,67	31,67	31,67	31,67	-
23 mag 2024	31,67	31,67	31,67	31,67	31,67	-
22 mag 2024	31,59	31,59	31,59	31,59	31,59	-
21 mag 2024	31,57	31,57	31,57	31,57	31,57	-
17 mag 2024	31,51	31,51	31,51	31,51	31,51	-
16 mag 2024	31,50	31,50	31,50	31,50	31,50	-
15 mag 2024	31,46	31,46	31,46	31,46	31,46	-
14 mag 2024	31,46	31,46	31,46	31,46	31,46	-
13 mag 2024	31,43	31,43	31,43	31,43	31,43	-
10 mag 2024	31,43	31,43	31,43	31,43	31,43	-
09 mag 2024	31,41	31,41	31,41	31,41	31,41	-
08 mag 2024	31,46	31,46	31,46	31,46	31,46	-
07 mag 2024	31,45	31,45	31,45	31,45	31,45	-
06 mag 2024	31,50	31,50	31,50	31,50	31,50	-
03 mag 2024	31,47	31,47	31,47	31,47	31,47	-
02 mag 2024	31,50	31,50	31,50	31,50	31,50	-
30 apr 2024	31,46	31,46	31,46	31,46	31,46	-
29 apr 2024	31,47	31,47	31,47	31,47	31,47	-
26 apr 2024	31,41	31,41	31,41	31,41	31,41	-
25 apr 2024	31,44	31,44	31,44	31,44	31,44	-
24 apr 2024	31,39	31,39	31,39	31,39	31,39	-
23 apr 2024	31,37	31,37	31,37	31,37	31,37	-
22 apr 2024	31,36	31,36	31,36	31,36	31,36	-
19 apr 2024	31,30	31,30	31,30	31,30	31,30	-
18 apr 2024	31,30	31,30	31,30	31,30	31,30	-
16 apr 2024	31,32	31,32	31,32	31,32	31,32	-
15 apr 2024	31,36	31,36	31,36	31,36	31,36	-
12 apr 2024	31,40	31,40	31,40	31,40	31,40	-
10 apr 2024	31,45	31,45	31,45	31,45	31,45	-
09 apr 2024	31,43	31,43	31,43	31,43	31,43	-
08 apr 2024	31,43	31,43	31,43	31,43	31,43	-
05 apr 2024	31,39	31,39	31,39	31,39	31,39	-
04 apr 2024	31,39	31,39	31,39	31,39	31,39	-
03 apr 2024	31,37	31,37	31,37	31,37	31,37	-
02 apr 2024	31,36	31,36	31,36	31,36	31,36	-
01 apr 2024	31,36	31,36	31,36	31,36	31,36	-
28 mar 2024	31,31	31,31	31,31	31,31	31,31	-
27 mar 2024	31,24	31,24	31,24	31,24	31,24	-
26 mar 2024	31,22	31,22	31,22	31,22	31,22	-
22 mar 2024	31,22	31,22	31,22	31,22	31,22	-
21 mar 2024	31,20	31,20	31,20	31,20	31,20	-
20 mar 2024	31,13	31,13	31,13	31,13	31,13	-
19 mar 2024	31,14	31,14	31,14	31,14	31,14	-
18 mar 2024	31,21	31,21	31,21	31,21	31,21	-
15 mar 2024	31,16	31,16	31,16	31,16	31,16	-
14 mar 2024	31,21	31,21	31,21	31,21	31,21	-
13 mar 2024	31,19	31,19	31,19	31,19	31,19	-
12 mar 2024	31,26	31,26	31,26	31,26	31,26	-
11 mar 2024	31,27	31,27	31,27	31,27	31,27	-
07 mar 2024	31,29	31,29	31,29	31,29	31,29	-
06 mar 2024	31,26	31,26	31,26	31,26	31,26	-
05 mar 2024	31,23	31,23	31,23	31,23	31,23	-
04 mar 2024	31,23	31,23	31,23	31,23	31,23	-
01 mar 2024	31,20	31,20	31,20	31,20	31,20	-
29 feb 2024	31,11	31,11	31,11	31,11	31,11	-
28 feb 2024	31,10	31,10	31,10	31,10	31,10	-
27 feb 2024	31,14	31,14	31,14	31,14	31,14	-
26 feb 2024	31,10	31,10	31,10	31,10	31,10	-
23 feb 2024	31,11	31,11	31,11	31,11	31,11	-
22 feb 2024	31,11	31,11	31,11	31,11	31,11	-
21 feb 2024	31,05	31,05	31,05	31,05	31,05	-
20 feb 2024	31,06	31,06	31,06	31,06	31,06	-
19 feb 2024	31,05	31,05	31,05	31,05	31,05	-
16 feb 2024	31,02	31,02	31,02	31,02	31,02	-
15 feb 2024	30,98	30,98	30,98	30,98	30,98	-
14 feb 2024	30,95	30,95	30,95	30,95	30,95	-
13 feb 2024	30,94	30,94	30,94	30,94	30,94	-
12 feb 2024	30,93	30,93	30,93	30,93	30,93	-
09 feb 2024	30,95	30,95	30,95	30,95	30,95	-
08 feb 2024	30,95	30,95	30,95	30,95	30,95	-
07 feb 2024	30,98	30,98	30,98	30,98	30,98	-
06 feb 2024	30,99	30,99	30,99	30,99	30,99	-
05 feb 2024	30,93	30,93	30,93	30,93	30,93	-
02 feb 2024	30,89	30,89	30,89	30,89	30,89	-
01 feb 2024	30,86	30,86	30,86	30,86	30,86	-
31 gen 2024	30,85	30,85	30,85	30,85	30,85	-
30 gen 2024	30,80	30,80	30,80	30,80	30,80	-
29 gen 2024	30,82	30,82	30,82	30,82	30,82	-
25 gen 2024	30,74	30,74	30,74	30,74	30,74	-
24 gen 2024	30,76	30,76	30,76	30,76	30,76	-
23 gen 2024	30,71	30,71	30,71	30,71	30,71	-
19 gen 2024	30,77	30,77	30,77	30,77	30,77	-
18 gen 2024	30,74	30,74	30,74	30,74	30,74	-
17 gen 2024	30,73	30,73	30,73	30,73	30,73	-
16 gen 2024	30,82	30,82	30,82	30,82	30,82	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB32.665,21-944,64(-2,81%)

Dow Jones38.589,16-57,94(-0,15%)

Nasdaq 17.688,88+21,32(+0,12%)

Nikkei 22538.814,56+94,09(+0,24%)

Petrolio78,49-0,13(-0,17%)

Bitcoin EUR61.812,66+173,03(+0,28%)

Tata AIA Life-Apex Pen Ret Lck-In 15 Yrs (0P0000NQKT.BO)

FTSE MIB
32.665,21
-944,64(-2,81%)

Dow Jones
38.589,16
-57,94(-0,15%)

Nasdaq
17.688,88
+21,32(+0,12%)

Nikkei 225
38.814,56
+94,09(+0,24%)

Petrolio
78,49
-0,13(-0,17%)

Bitcoin EUR
61.812,66
+173,03(+0,28%)