Italia markets open in 4 hours 10 minutes

CT Latin America Ins X Acc GBP (0P0000OMXZ.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
112,28+0,98 (+0,88%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024112,28112,28112,28112,28112,28-
27 giu 2024111,30111,30111,30111,30111,30-
26 giu 2024112,06112,06112,06112,06112,06-
25 giu 2024112,37112,37112,37112,37112,37-
24 giu 2024111,47111,47111,47111,47111,47-
21 giu 2024110,83110,83110,83110,83110,83-
20 giu 2024109,71109,71109,71109,71109,71-
19 giu 2024109,03109,03109,03109,03109,03-
18 giu 2024108,80108,80108,80108,80108,80-
17 giu 2024109,48109,48109,48109,48109,48-
14 giu 2024108,47108,47108,47108,47108,47-
13 giu 2024108,43108,43108,43108,43108,43-
12 giu 2024109,93109,93109,93109,93109,93-
11 giu 2024110,57110,57110,57110,57110,57-
10 giu 2024111,00111,00111,00111,00111,00-
07 giu 2024114,62114,62114,62114,62114,62-
06 giu 2024113,95113,95113,95113,95113,95-
05 giu 2024113,32113,32113,32113,32113,32-
04 giu 2024113,03113,03113,03113,03113,03-
03 giu 2024117,43117,43117,43117,43117,43-
31 mag 2024118,62118,62118,62118,62118,62-
30 mag 2024118,80118,80118,80118,80118,80-
29 mag 2024119,55119,55119,55119,55119,55-
28 mag 2024120,51120,51120,51120,51120,51-
24 mag 2024121,57121,57121,57121,57121,57-
23 mag 2024123,13123,13123,13123,13123,13-
22 mag 2024124,12124,12124,12124,12124,12-
21 mag 2024125,44125,44125,44125,44125,44-
20 mag 2024125,44125,44125,44125,44125,44-
17 mag 2024125,40125,40125,40125,40125,40-
16 mag 2024124,93124,93124,93124,93124,93-
15 mag 2024125,31125,31125,31125,31125,31-
14 mag 2024125,74125,74125,74125,74125,74-
13 mag 2024125,65125,65125,65125,65125,65-
10 mag 2024126,29126,29126,29126,29126,29-
09 mag 2024127,21127,21127,21127,21127,21-
08 mag 2024126,72126,72126,72126,72126,72-
07 mag 2024126,14126,14126,14126,14126,14-
03 mag 2024123,40123,40123,40123,40123,40-
02 mag 2024122,21122,21122,21122,21122,21-
01 mag 2024122,21122,21122,21122,21122,21-
30 apr 2024124,56124,56124,56124,56124,56-
29 apr 2024123,62123,62123,62123,62123,62-
26 apr 2024121,87121,87121,87121,87121,87-
25 apr 2024120,45120,45120,45120,45120,45-
24 apr 2024122,74122,74122,74122,74122,74-
23 apr 2024122,71122,71122,71122,71122,71-
22 apr 2024122,37122,37122,37122,37122,37-
19 apr 2024118,90118,90118,90118,90118,90-
18 apr 2024118,86118,86118,86118,86118,86-
17 apr 2024118,60118,60118,60118,60118,60-
16 apr 2024121,40121,40121,40121,40121,40-
15 apr 2024123,09123,09123,09123,09123,09-
12 apr 2024125,17125,17125,17125,17125,17-
11 apr 2024124,94124,94124,94124,94124,94-
10 apr 2024126,04126,04126,04126,04126,04-
09 apr 2024125,67125,67125,67125,67125,67-
08 apr 2024124,33124,33124,33124,33124,33-
05 apr 2024124,35124,35124,35124,35124,35-
04 apr 2024123,89123,89123,89123,89123,89-
03 apr 2024124,44124,44124,44124,44124,44-
02 apr 2024124,24124,24124,24124,24124,24-
28 mar 2024124,92124,92124,92124,92124,92-
27 mar 2024124,46124,46124,46124,46124,46-
26 mar 2024123,72123,72123,72123,72123,72-
25 mar 2024123,70123,70123,70123,70123,70-
22 mar 2024124,83124,83124,83124,83124,83-
21 mar 2024124,72124,72124,72124,72124,72-
20 mar 2024122,00122,00122,00122,00122,00-
19 mar 2024122,04122,04122,04122,04122,04-
18 mar 2024123,46123,46123,46123,46123,46-
15 mar 2024122,65122,65122,65122,65122,65-
14 mar 2024122,88122,88122,88122,88122,88-
13 mar 2024121,25121,25121,25121,25121,25-
12 mar 2024120,24120,24120,24120,24120,24-
11 mar 2024119,77119,77119,77119,77119,77-
08 mar 2024121,23121,23121,23121,23121,23-
08 mar 20240.064537 Dividendo
07 mar 2024122,62122,62122,62122,62122,56-
06 mar 2024122,40122,40122,40122,40122,34-
05 mar 2024123,04123,04123,04123,04122,98-
04 mar 2024123,66123,66123,66123,66123,59-
01 mar 2024123,57123,57123,57123,57123,50-
29 feb 2024123,38123,38123,38123,38123,32-
28 feb 2024125,23125,23125,23125,23125,16-
27 feb 2024123,72123,72123,72123,72123,65-
26 feb 2024123,53123,53123,53123,53123,46-
23 feb 2024125,34125,34125,34125,34125,27-
22 feb 2024127,38127,38127,38127,38127,31-
21 feb 2024125,96125,96125,96125,96125,89-
20 feb 2024125,56125,56125,56125,56125,49-
19 feb 2024124,91124,91124,91124,91124,84-
16 feb 2024124,77124,77124,77124,77124,70-
15 feb 2024124,57124,57124,57124,57124,50-
14 feb 2024123,60123,60123,60123,60123,53-
13 feb 2024123,89123,89123,89123,89123,82-
12 feb 2024124,46124,46124,46124,46124,39-
09 feb 2024124,28124,28124,28124,28124,21-
08 feb 2024126,05126,05126,05126,05125,98-
07 feb 2024126,30126,30126,30126,30126,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...