Italia markets close in 3 hours 6 minutes

Ibercaja Bolsa España B FI (0P0000PYT6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,71+0,29 (+0,99%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 202429,7129,7129,7129,7129,71-
02 lug 202429,4229,4229,4229,4229,42-
01 lug 202429,6929,6929,6929,6929,69-
28 giu 202429,4529,4529,4529,4529,45-
27 giu 202429,5029,5029,5029,5029,50-
26 giu 202429,6029,6029,6029,6029,60-
25 giu 202429,8929,8929,8929,8929,89-
24 giu 202430,0530,0530,0530,0530,05-
21 giu 202429,7329,7329,7329,7329,73-
20 giu 202430,0730,0730,0730,0730,07-
19 giu 202429,7729,7729,7729,7729,77-
18 giu 202429,8029,8029,8029,8029,80-
17 giu 202429,5129,5129,5129,5129,51-
14 giu 2024------
13 giu 202429,6729,6729,6729,6729,67-
12 giu 202430,1130,1130,1130,1130,11-
11 giu 202429,9529,9529,9529,9529,95-
10 giu 202430,4230,4230,4230,4230,42-
07 giu 202430,4930,4930,4930,4930,49-
06 giu 202430,5830,5830,5830,5830,58-
05 giu 202430,3430,3430,3430,3430,34-
04 giu 202430,2430,2430,2430,2430,24-
03 giu 202430,5830,5830,5830,5830,58-
31 mag 202430,4230,4230,4230,4230,42-
30 mag 202430,4030,4030,4030,4030,40-
29 mag 202429,9629,9629,9629,9629,96-
28 mag 202430,2830,2830,2830,2830,28-
27 mag 202430,4330,4330,4330,4330,43-
24 mag 202430,2430,2430,2430,2430,24-
23 mag 202430,3630,3630,3630,3630,36-
22 mag 202430,4130,4130,4130,4130,41-
21 mag 202430,4030,4030,4030,4030,40-
20 mag 202430,4330,4330,4330,4330,43-
17 mag 202430,3530,3530,3530,3530,35-
16 mag 202430,2130,2130,2130,2130,21-
15 mag 202430,3530,3530,3530,3530,35-
14 mag 202430,0330,0330,0330,0330,03-
13 mag 202429,8329,8329,8329,8329,83-
10 mag 202429,7329,7329,7329,7329,73-
09 mag 202429,6029,6029,6029,6029,60-
08 mag 202429,8329,8329,8329,8329,83-
07 mag 202429,6629,6629,6629,6629,66-
06 mag 202429,2829,2829,2829,2829,28-
03 mag 202429,0329,0329,0329,0329,03-
02 mag 202429,0229,0229,0229,0229,02-
30 apr 202429,0329,0329,0329,0329,03-
29 apr 202429,5629,5629,5629,5629,56-
26 apr 202429,4829,4829,4829,4829,48-
25 apr 202429,1329,1329,1329,1329,13-
24 apr 202429,2929,2929,2929,2929,29-
23 apr 202429,4129,4129,4129,4129,41-
22 apr 202429,0029,0029,0029,0029,00-
19 apr 202428,6528,6528,6528,6528,65-
18 apr 202428,7728,7728,7728,7728,77-
17 apr 202428,4028,4028,4028,4028,40-
16 apr 202428,1828,1828,1828,1828,18-
15 apr 202428,5828,5828,5828,5828,58-
12 apr 202428,5928,5928,5928,5928,59-
11 apr 202428,5428,5428,5428,5428,54-
10 apr 202428,8128,8128,8128,8128,81-
09 apr 202428,8628,8628,8628,8628,86-
08 apr 202429,1229,1229,1229,1229,12-
05 apr 202429,0229,0229,0229,0229,02-
04 apr 202429,3929,3929,3929,3929,39-
03 apr 202429,1929,1929,1929,1929,19-
02 apr 202429,0829,0829,0829,0829,08-
28 mar 202429,2829,2829,2829,2829,28-
27 mar 202429,2129,2129,2129,2129,21-
26 mar 202428,9128,9128,9128,9128,91-
25 mar 202428,7528,7528,7528,7528,75-
22 mar 202428,6328,6328,6328,6328,63-
21 mar 202428,5128,5128,5128,5128,51-
20 mar 202428,2628,2628,2628,2628,26-
19 mar 202428,1828,1828,1828,1828,18-
18 mar 202427,9227,9227,9227,9227,92-
15 mar 202427,9727,9727,9727,9727,97-
14 mar 202427,6827,6827,6827,6827,68-
13 mar 202427,8727,8727,8727,8727,87-
12 mar 202427,5227,5227,5227,5227,52-
11 mar 202427,3727,3727,3727,3727,37-
08 mar 202427,2827,2827,2827,2827,28-
07 mar 202427,3227,3227,3227,3227,32-
06 mar 202426,9526,9526,9526,9526,95-
05 mar 202426,7926,7926,7926,7926,79-
04 mar 202426,7826,7826,7826,7826,78-
01 mar 202426,8126,8126,8126,8126,81-
29 feb 202426,5926,5926,5926,5926,59-
28 feb 202426,8026,8026,8026,8026,80-
27 feb 202426,8526,8526,8526,8526,85-
26 feb 202426,9326,9326,9326,9326,93-
23 feb 202426,8326,8326,8326,8326,83-
22 feb 202426,8526,8526,8526,8526,85-
21 feb 202426,7426,7426,7426,7426,74-
20 feb 202426,5726,5726,5726,5726,57-
19 feb 202426,3926,3926,3926,3926,39-
16 feb 202426,2726,2726,2726,2726,27-
15 feb 202426,3226,3226,3226,3226,32-
14 feb 202426,3526,3526,3526,3526,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...