Italia markets open in 3 hours 20 minutes

Muzinich Sustainable Credit HEUR Acc A (0P0000SUZX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
137,04+0,52 (+0,38%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024137,04137,04137,04137,04137,04-
02 lug 2024136,52136,52136,52136,52136,52-
01 lug 2024136,28136,28136,28136,28136,28-
28 giu 2024136,73136,73136,73136,73136,73-
27 giu 2024136,94136,94136,94136,94136,94-
26 giu 2024136,82136,82136,82136,82136,82-
25 giu 2024137,23137,23137,23137,23137,23-
24 giu 2024137,19137,19137,19137,19137,19-
21 giu 2024137,09137,09137,09137,09137,09-
20 giu 2024137,06137,06137,06137,06137,06-
19 giu 2024------
18 giu 2024137,23137,23137,23137,23137,23-
17 giu 2024136,85136,85136,85136,85136,85-
14 giu 2024137,21137,21137,21137,21137,21-
13 giu 2024137,27137,27137,27137,27137,27-
12 giu 2024137,09137,09137,09137,09137,09-
11 giu 2024136,48136,48136,48136,48136,48-
10 giu 2024136,22136,22136,22136,22136,22-
07 giu 2024136,41136,41136,41136,41136,41-
06 giu 2024137,02137,02137,02137,02137,02-
05 giu 2024137,03137,03137,03137,03137,03-
04 giu 2024136,87136,87136,87136,87136,87-
03 giu 2024136,59136,59136,59136,59136,59-
31 mag 2024135,97135,97135,97135,97135,97-
30 mag 2024135,77135,77135,77135,77135,77-
29 mag 2024135,45135,45135,45135,45135,45-
28 mag 2024135,88135,88135,88135,88135,88-
27 mag 2024------
24 mag 2024136,07136,07136,07136,07136,07-
23 mag 2024136,06136,06136,06136,06136,06-
22 mag 2024136,30136,30136,30136,30136,30-
21 mag 2024136,43136,43136,43136,43136,43-
20 mag 2024136,31136,31136,31136,31136,31-
17 mag 2024136,28136,28136,28136,28136,28-
16 mag 2024136,48136,48136,48136,48136,48-
15 mag 2024136,17136,17136,17136,17136,17-
14 mag 2024135,98135,98135,98135,98135,98-
13 mag 2024135,90135,90135,90135,90135,90-
10 mag 2024135,78135,78135,78135,78135,78-
09 mag 2024136,02136,02136,02136,02136,02-
08 mag 2024135,92135,92135,92135,92135,92-
07 mag 2024136,08136,08136,08136,08136,08-
06 mag 2024------
03 mag 2024135,68135,68135,68135,68135,68-
02 mag 2024135,19135,19135,19135,19135,19-
30 apr 2024134,61134,61134,61134,61134,61-
29 apr 2024134,91134,91134,91134,91134,91-
26 apr 2024134,60134,60134,60134,60134,60-
25 apr 2024134,28134,28134,28134,28134,28-
24 apr 2024134,61134,61134,61134,61134,61-
23 apr 2024134,93134,93134,93134,93134,93-
22 apr 2024134,67134,67134,67134,67134,67-
19 apr 2024134,54134,54134,54134,54134,54-
18 apr 2024134,39134,39134,39134,39134,39-
17 apr 2024134,61134,61134,61134,61134,61-
16 apr 2024134,23134,23134,23134,23134,23-
15 apr 2024134,70134,70134,70134,70134,70-
12 apr 2024135,07135,07135,07135,07135,07-
11 apr 2024135,15135,15135,15135,15135,15-
10 apr 2024135,33135,33135,33135,33135,33-
09 apr 2024136,19136,19136,19136,19136,19-
08 apr 2024135,82135,82135,82135,82135,82-
05 apr 2024135,87135,87135,87135,87135,87-
04 apr 2024136,23136,23136,23136,23136,23-
03 apr 2024135,97135,97135,97135,97135,97-
02 apr 2024135,83135,83135,83135,83135,83-
28 mar 2024136,56136,56136,56136,56136,56-
27 mar 2024136,39136,39136,39136,39136,39-
26 mar 2024136,19136,19136,19136,19136,19-
25 mar 2024136,14136,14136,14136,14136,14-
22 mar 2024136,35136,35136,35136,35136,35-
21 mar 2024136,04136,04136,04136,04136,04-
20 mar 2024135,82135,82135,82135,82135,82-
19 mar 2024135,80135,80135,80135,80135,80-
18 mar 2024135,64135,64135,64135,64135,64-
15 mar 2024135,68135,68135,68135,68135,68-
14 mar 2024135,71135,71135,71135,71135,71-
13 mar 2024136,20136,20136,20136,20136,20-
12 mar 2024136,19136,19136,19136,19136,19-
11 mar 2024136,26136,26136,26136,26136,26-
08 mar 2024136,30136,30136,30136,30136,30-
07 mar 2024136,11136,11136,11136,11136,11-
06 mar 2024135,93135,93135,93135,93135,93-
05 mar 2024135,76135,76135,76135,76135,76-
04 mar 2024135,40135,40135,40135,40135,40-
01 mar 2024135,39135,39135,39135,39135,39-
29 feb 2024135,09135,09135,09135,09135,09-
28 feb 2024135,02135,02135,02135,02135,02-
27 feb 2024134,98134,98134,98134,98134,98-
26 feb 2024134,76134,76134,76134,76134,76-
23 feb 2024135,40135,40135,40135,40135,40-
22 feb 2024135,08135,08135,08135,08135,08-
21 feb 2024134,90134,90134,90134,90134,90-
20 feb 2024135,10135,10135,10135,10135,10-
19 feb 2024------
16 feb 2024134,88134,88134,88134,88134,88-
15 feb 2024135,07135,07135,07135,07135,07-
14 feb 2024134,87134,87134,87134,87134,87-
13 feb 2024134,59134,59134,59134,59134,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...