Italia markets closed

DPWM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.335,75+1,96 (+0,15%)
Alla chiusura: 09:00PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 20241.335,751.335,751.335,751.335,751.335,75-
26 mar 20241.333,791.333,791.333,791.333,791.333,79-
25 mar 20241.332,841.332,841.332,841.332,841.332,84-
22 mar 20241.338,681.338,681.338,681.338,681.338,68-
21 mar 20241.337,701.337,701.337,701.337,701.337,70-
20 mar 20241.327,681.327,681.327,681.327,681.327,68-
19 mar 20241.325,751.325,751.325,751.325,751.325,75-
18 mar 20241.322,831.322,831.322,831.322,831.322,83-
15 mar 20241.318,241.318,241.318,241.318,241.318,24-
14 mar 20241.325,261.325,261.325,261.325,261.325,26-
13 mar 20241.326,721.326,721.326,721.326,721.326,72-
12 mar 20241.328,651.328,651.328,651.328,651.328,65-
11 mar 20241.320,111.320,111.320,111.320,111.320,11-
08 mar 20241.324,751.324,751.324,751.324,751.324,75-
07 mar 20241.327,191.327,191.327,191.327,191.327,19-
06 mar 20241.317,581.317,581.317,581.317,581.317,58-
05 mar 20241.310,291.310,291.310,291.310,291.310,29-
04 mar 20241.316,851.316,851.316,851.316,851.316,85-
01 mar 20241.314,531.314,531.314,531.314,531.314,53-
29 feb 20241.305,721.305,721.305,721.305,721.305,72-
28 feb 20241.302,531.302,531.302,531.302,531.302,53-
27 feb 20241.305,801.305,801.305,801.305,801.305,80-
26 feb 20241.306,121.306,121.306,121.306,121.306,12-
23 feb 20241.310,441.310,441.310,441.310,441.310,44-
22 feb 20241.305,671.305,671.305,671.305,671.305,67-
21 feb 20241.288,661.288,661.288,661.288,661.288,66-
20 feb 20241.292,501.292,501.292,501.292,501.292,50-
19 feb 20241.298,231.298,231.298,231.298,231.298,23-
16 feb 20241.298,141.298,141.298,141.298,141.298,14-
15 feb 20241.300,761.300,761.300,761.300,761.300,76-
14 feb 20241.299,541.299,541.299,541.299,541.299,54-
13 feb 20241.290,221.290,221.290,221.290,221.290,22-
12 feb 20241.300,931.300,931.300,931.300,931.300,93-
09 feb 20241.301,371.301,371.301,371.301,371.301,37-
08 feb 20241.296,571.296,571.296,571.296,571.296,57-
07 feb 20241.295,971.295,971.295,971.295,971.295,97-
06 feb 20241.292,491.292,491.292,491.292,491.292,49-
05 feb 20241.289,711.289,711.289,711.289,711.289,71-
02 feb 20241.291,751.291,751.291,751.291,751.291,75-
01 feb 20241.289,271.289,271.289,271.289,271.289,27-
31 gen 20241.286,371.286,371.286,371.286,371.286,37-
30 gen 20241.288,921.288,921.288,921.288,921.288,92-
29 gen 20241.288,891.288,891.288,891.288,891.288,89-
26 gen 20241.280,581.280,581.280,581.280,581.280,58-
25 gen 20241.278,061.278,061.278,061.278,061.278,06-
24 gen 20241.271,861.271,861.271,861.271,861.271,86-
23 gen 20241.264,651.264,651.264,651.264,651.264,65-
22 gen 20241.264,721.264,721.264,721.264,721.264,72-
19 gen 20241.259,301.259,301.259,301.259,301.259,30-
18 gen 20241.254,541.254,541.254,541.254,541.254,54-
17 gen 20241.247,751.247,751.247,751.247,751.247,75-
16 gen 20241.257,631.257,631.257,631.257,631.257,63-
15 gen 20241.263,291.263,291.263,291.263,291.263,29-
12 gen 20241.264,831.264,831.264,831.264,831.264,83-
11 gen 20241.260,301.260,301.260,301.260,301.260,30-
10 gen 20241.256,591.256,591.256,591.256,591.256,59-
09 gen 20241.253,361.253,361.253,361.253,361.253,36-
08 gen 20241.252,331.252,331.252,331.252,331.252,33-
05 gen 20241.243,831.243,831.243,831.243,831.243,83-
04 gen 20241.245,631.245,631.245,631.245,631.245,63-
03 gen 20241.249,621.249,621.249,621.249,621.249,62-
02 gen 20241.260,101.260,101.260,101.260,101.260,10-
29 dic 20231.268,081.268,081.268,081.268,081.268,08-
28 dic 20231.270,071.270,071.270,071.270,071.270,07-
27 dic 20231.270,151.270,151.270,151.270,151.270,15-
22 dic 20231.265,391.265,391.265,391.265,391.265,39-
21 dic 20231.266,881.266,881.266,881.266,881.266,88-
20 dic 20231.265,071.265,071.265,071.265,071.265,07-
19 dic 20231.266,491.266,491.266,491.266,491.266,49-
18 dic 20231.263,131.263,131.263,131.263,131.263,13-
15 dic 20231.264,371.264,371.264,371.264,371.264,37-
14 dic 20231.257,311.257,311.257,311.257,311.257,31-
13 dic 20231.249,751.249,751.249,751.249,751.249,75-
12 dic 20231.241,451.241,451.241,451.241,451.241,45-
11 dic 20231.239,831.239,831.239,831.239,831.239,83-
08 dic 20231.237,231.237,231.237,231.237,231.237,23-
07 dic 20231.237,081.237,081.237,081.237,081.237,08-
06 dic 20231.237,091.237,091.237,091.237,091.237,09-
05 dic 20231.230,541.230,541.230,541.230,541.230,54-
04 dic 20231.223,791.223,791.223,791.223,791.223,79-
01 dic 20231.227,491.227,491.227,491.227,491.227,49-
30 nov 20231.218,561.218,561.218,561.218,561.218,56-
29 nov 20231.216,161.216,161.216,161.216,161.216,16-
28 nov 20231.208,141.208,141.208,141.208,141.208,14-
27 nov 20231.206,141.206,141.206,141.206,141.206,14-
24 nov 20231.204,041.204,041.204,041.204,041.204,04-
23 nov 20231.205,751.205,751.205,751.205,751.205,75-
22 nov 20231.206,731.206,731.206,731.206,731.206,73-
21 nov 20231.203,441.203,441.203,441.203,441.203,44-
20 nov 20231.201,521.201,521.201,521.201,521.201,52-
17 nov 20231.197,321.197,321.197,321.197,321.197,32-
16 nov 20231.196,611.196,611.196,611.196,611.196,61-
15 nov 20231.195,011.195,011.195,011.195,011.195,01-
14 nov 20231.191,621.191,621.191,621.191,621.191,62-
13 nov 20231.176,691.176,691.176,691.176,691.176,69-
10 nov 20231.175,081.175,081.175,081.175,081.175,08-
09 nov 20231.174,201.174,201.174,201.174,201.174,20-
08 nov 20231.175,791.175,791.175,791.175,791.175,79-
07 nov 20231.173,271.173,271.173,271.173,271.173,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...