Italia markets open in 2 hours 15 minutes

DPAM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.166,75+10,66 (+0,92%)
Alla chiusura: 10:00PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2022------
27 giu 20221.166,751.166,751.166,751.166,751.166,75-
24 giu 2022------
23 giu 20221.156,091.156,091.156,091.156,091.156,09-
22 giu 20221.151,621.151,621.151,621.151,621.151,62-
21 giu 20221.156,561.156,561.156,561.156,561.156,56-
20 giu 20221.149,361.149,361.149,361.149,361.149,36-
17 giu 20221.149,201.149,201.149,201.149,201.149,20-
16 giu 20221.148,741.148,741.148,741.148,741.148,74-
15 giu 20221.166,281.166,281.166,281.166,281.166,28-
14 giu 20221.157,791.157,791.157,791.157,791.157,79-
13 giu 20221.165,381.165,381.165,381.165,381.165,38-
10 giu 2022------
09 giu 20221.200,491.200,491.200,491.200,491.200,49-
08 giu 20221.209,091.209,091.209,091.209,091.209,09-
07 giu 20221.213,241.213,241.213,241.213,241.213,24-
06 giu 2022------
03 giu 20221.206,121.206,121.206,121.206,121.206,12-
02 giu 20221.211,221.211,221.211,221.211,221.211,22-
01 giu 20221.204,241.204,241.204,241.204,241.204,24-
31 mag 20221.205,991.205,991.205,991.205,991.205,99-
30 mag 20221.210,741.210,741.210,741.210,741.210,74-
27 mag 20221.208,851.208,851.208,851.208,851.208,85-
26 mag 2022------
25 mag 20221.185,831.185,831.185,831.185,831.185,83-
24 mag 20221.181,191.181,191.181,191.181,191.181,19-
23 mag 20221.189,301.189,301.189,301.189,301.189,30-
20 mag 20221.186,931.186,931.186,931.186,931.186,93-
19 mag 20221.185,241.185,241.185,241.185,241.185,24-
18 mag 20221.190,211.190,211.190,211.190,211.190,21-
17 mag 20221.197,651.197,651.197,651.197,651.197,65-
16 mag 20221.192,091.192,091.192,091.192,091.192,09-
13 mag 20221.194,141.194,141.194,141.194,141.194,14-
12 mag 20221.179,401.179,401.179,401.179,401.179,40-
11 mag 20221.177,661.177,661.177,661.177,661.177,66-
10 mag 20221.174,721.174,721.174,721.174,721.174,72-
09 mag 20221.174,531.174,531.174,531.174,531.174,53-
06 mag 20221.197,411.197,411.197,411.197,411.197,41-
05 mag 20221.206,911.206,911.206,911.206,911.206,91-
04 mag 20221.219,301.219,301.219,301.219,301.219,30-
03 mag 20221.218,911.218,911.218,911.218,911.218,91-
02 mag 20221.216,331.216,331.216,331.216,331.216,33-
29 apr 20221.219,481.219,481.219,481.219,481.219,48-
28 apr 20221.229,881.229,881.229,881.229,881.229,88-
27 apr 20221.217,641.217,641.217,641.217,641.217,64-
26 apr 20221.217,551.217,551.217,551.217,551.217,55-
25 apr 20221.225,101.225,101.225,101.225,101.225,10-
22 apr 20221.231,711.231,711.231,711.231,711.231,71-
21 apr 20221.249,171.249,171.249,171.249,171.249,17-
20 apr 20221.253,231.253,231.253,231.253,231.253,23-
19 apr 20221.253,461.253,461.253,461.253,461.253,46-
14 apr 2022------
13 apr 20221.251,631.251,631.251,631.251,631.251,63-
12 apr 20221.249,951.249,951.249,951.249,951.249,95-
11 apr 20221.251,601.251,601.251,601.251,601.251,60-
08 apr 2022------
07 apr 20221.263,291.263,291.263,291.263,291.263,29-
06 apr 20221.262,831.262,831.262,831.262,831.262,83-
05 apr 20221.274,331.274,331.274,331.274,331.274,33-
04 apr 20221.278,401.278,401.278,401.278,401.278,40-
01 apr 20221.269,441.269,441.269,441.269,441.269,44-
31 mar 20221.268,401.268,401.268,401.268,401.268,40-
30 mar 20221.273,121.273,121.273,121.273,121.273,12-
29 mar 20221.278,331.278,331.278,331.278,331.278,33-
28 mar 20221.267,571.267,571.267,571.267,571.267,57-
25 mar 2022------
24 mar 20221.264,801.264,801.264,801.264,801.264,80-
23 mar 20221.263,411.263,411.263,411.263,411.263,41-
22 mar 20221.268,061.268,061.268,061.268,061.268,06-
21 mar 20221.262,321.262,321.262,321.262,321.262,32-
18 mar 20221.261,231.261,231.261,231.261,231.261,23-
17 mar 20221.253,901.253,901.253,901.253,901.253,90-
16 mar 20221.244,611.244,611.244,611.244,611.244,61-
15 mar 20221.224,631.224,631.224,631.224,631.224,63-
14 mar 20221.224,131.224,131.224,131.224,131.224,13-
11 mar 20221.229,801.229,801.229,801.229,801.229,80-
10 mar 20221.229,981.229,981.229,981.229,981.229,98-
09 mar 20221.231,671.231,671.231,671.231,671.231,67-
08 mar 20221.220,251.220,251.220,251.220,251.220,25-
07 mar 20221.228,661.228,661.228,661.228,661.228,66-
04 mar 20221.242,201.242,201.242,201.242,201.242,20-
03 mar 20221.251,651.251,651.251,651.251,651.251,65-
02 mar 20221.253,771.253,771.253,771.253,771.253,77-
01 mar 20221.247,551.247,551.247,551.247,551.247,55-
28 feb 20221.253,421.253,421.253,421.253,421.253,42-
25 feb 20221.254,941.254,941.254,941.254,941.254,94-
24 feb 20221.243,051.243,051.243,051.243,051.243,05-
23 feb 20221.245,351.245,351.245,351.245,351.245,35-
22 feb 20221.251,551.251,551.251,551.251,551.251,55-
21 feb 20221.253,871.253,871.253,871.253,871.253,87-
18 feb 20221.260,261.260,261.260,261.260,261.260,26-
17 feb 20221.264,541.264,541.264,541.264,541.264,54-
16 feb 20221.276,341.276,341.276,341.276,341.276,34-
15 feb 20221.275,141.275,141.275,141.275,141.275,14-
14 feb 20221.267,791.267,791.267,791.267,791.267,79-
11 feb 20221.277,821.277,821.277,821.277,821.277,82-
10 feb 20221.284,841.284,841.284,841.284,841.284,84-
09 feb 20221.292,691.292,691.292,691.292,691.292,69-
08 feb 20221.275,271.275,271.275,271.275,271.275,27-
07 feb 20221.273,511.273,511.273,511.273,511.273,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...