Italia markets open in 7 hours 49 minutes

DPAM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.149,43-10,89 (-0,94%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 set 2021 - 27 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 2022------
23 set 20221.142,971.142,971.142,971.142,971.142,97-
22 set 20221.149,431.149,431.149,431.149,431.149,43-
21 set 20221.160,321.160,321.160,321.160,321.160,32-
20 set 20221.160,261.160,261.160,261.160,261.160,26-
19 set 20221.163,561.163,561.163,561.163,561.163,56-
16 set 20221.163,911.163,911.163,911.163,911.163,91-
15 set 20221.171,791.171,791.171,791.171,791.171,79-
14 set 20221.179,641.179,641.179,641.179,641.179,64-
13 set 20221.183,321.183,321.183,321.183,321.183,32-
12 set 20221.198,151.198,151.198,151.198,151.198,15-
09 set 20221.193,031.193,031.193,031.193,031.193,03-
08 set 20221.184,991.184,991.184,991.184,991.184,99-
07 set 20221.178,661.178,661.178,661.178,661.178,66-
06 set 20221.176,471.176,471.176,471.176,471.176,47-
05 set 20221.178,221.178,221.178,221.178,221.178,22-
02 set 20221.179,161.179,161.179,161.179,161.179,16-
01 set 20221.179,481.179,481.179,481.179,481.179,48-
31 ago 20221.183,371.183,371.183,371.183,371.183,37-
30 ago 20221.191,151.191,151.191,151.191,151.191,15-
29 ago 20221.197,641.197,641.197,641.197,641.197,64-
26 ago 20221.205,981.205,981.205,981.205,981.205,98-
25 ago 20221.222,731.222,731.222,731.222,731.222,73-
24 ago 20221.214,591.214,591.214,591.214,591.214,59-
23 ago 20221.213,571.213,571.213,571.213,571.213,57-
22 ago 20221.216,191.216,191.216,191.216,191.216,19-
19 ago 20221.224,501.224,501.224,501.224,501.224,50-
18 ago 20221.232,571.232,571.232,571.232,571.232,57-
17 ago 20221.228,931.228,931.228,931.228,931.228,93-
16 ago 20221.234,611.234,611.234,611.234,611.234,61-
15 ago 2022------
12 ago 20221.230,401.230,401.230,401.230,401.230,40-
11 ago 20221.221,081.221,081.221,081.221,081.221,08-
10 ago 20221.221,271.221,271.221,271.221,271.221,27-
09 ago 20221.210,291.210,291.210,291.210,291.210,29-
08 ago 20221.216,791.216,791.216,791.216,791.216,79-
05 ago 20221.216,381.216,381.216,381.216,381.216,38-
04 ago 20221.219,521.219,521.219,521.219,521.219,52-
03 ago 20221.216,031.216,031.216,031.216,031.216,03-
02 ago 20221.208,031.208,031.208,031.208,031.208,03-
01 ago 20221.211,421.211,421.211,421.211,421.211,42-
29 lug 20221.212,591.212,591.212,591.212,591.212,59-
28 lug 20221.204,721.204,721.204,721.204,721.204,72-
27 lug 20221.192,301.192,301.192,301.192,301.192,30-
26 lug 20221.183,511.183,511.183,511.183,511.183,51-
25 lug 20221.185,561.185,561.185,561.185,561.185,56-
22 lug 20221.185,311.185,311.185,311.185,311.185,31-
21 lug 20221.184,911.184,911.184,911.184,911.184,91-
20 lug 20221.179,271.179,271.179,271.179,271.179,27-
19 lug 20221.170,441.170,441.170,441.170,441.170,44-
18 lug 20221.161,241.161,241.161,241.161,241.161,24-
15 lug 20221.162,041.162,041.162,041.162,041.162,04-
14 lug 2022------
13 lug 20221.161,331.161,331.161,331.161,331.161,33-
12 lug 20221.167,161.167,161.167,161.167,161.167,16-
11 lug 20221.173,171.173,171.173,171.173,171.173,17-
08 lug 20221.172,901.172,901.172,901.172,901.172,90-
07 lug 20221.172,191.172,191.172,191.172,191.172,19-
06 lug 20221.159,771.159,771.159,771.159,771.159,77-
05 lug 20221.154,951.154,951.154,951.154,951.154,95-
04 lug 20221.151,991.151,991.151,991.151,991.151,99-
01 lug 20221.151,851.151,851.151,851.151,851.151,85-
30 giu 20221.148,621.148,621.148,621.148,621.148,62-
29 giu 20221.157,491.157,491.157,491.157,491.157,49-
28 giu 20221.161,731.161,731.161,731.161,731.161,73-
27 giu 20221.166,751.166,751.166,751.166,751.166,75-
24 giu 2022------
23 giu 20221.156,091.156,091.156,091.156,091.156,09-
22 giu 20221.151,621.151,621.151,621.151,621.151,62-
21 giu 20221.156,561.156,561.156,561.156,561.156,56-
20 giu 20221.149,361.149,361.149,361.149,361.149,36-
17 giu 20221.149,201.149,201.149,201.149,201.149,20-
16 giu 20221.148,741.148,741.148,741.148,741.148,74-
15 giu 20221.166,281.166,281.166,281.166,281.166,28-
14 giu 20221.157,791.157,791.157,791.157,791.157,79-
13 giu 20221.165,381.165,381.165,381.165,381.165,38-
10 giu 2022------
09 giu 20221.200,491.200,491.200,491.200,491.200,49-
08 giu 20221.209,091.209,091.209,091.209,091.209,09-
07 giu 20221.213,241.213,241.213,241.213,241.213,24-
06 giu 2022------
03 giu 20221.206,121.206,121.206,121.206,121.206,12-
02 giu 20221.211,221.211,221.211,221.211,221.211,22-
01 giu 20221.204,241.204,241.204,241.204,241.204,24-
31 mag 20221.205,991.205,991.205,991.205,991.205,99-
30 mag 20221.210,741.210,741.210,741.210,741.210,74-
27 mag 20221.208,851.208,851.208,851.208,851.208,85-
26 mag 2022------
25 mag 20221.185,831.185,831.185,831.185,831.185,83-
24 mag 20221.181,191.181,191.181,191.181,191.181,19-
23 mag 20221.189,301.189,301.189,301.189,301.189,30-
20 mag 20221.186,931.186,931.186,931.186,931.186,93-
19 mag 20221.185,241.185,241.185,241.185,241.185,24-
18 mag 20221.190,211.190,211.190,211.190,211.190,21-
17 mag 20221.197,651.197,651.197,651.197,651.197,65-
16 mag 20221.192,091.192,091.192,091.192,091.192,09-
13 mag 20221.194,141.194,141.194,141.194,141.194,14-
12 mag 20221.179,401.179,401.179,401.179,401.179,40-
11 mag 20221.177,661.177,661.177,661.177,661.177,66-
10 mag 20221.174,721.174,721.174,721.174,721.174,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...