Italia Markets closed

DPWM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.354,14-4,17 (-0,31%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024------
23 mag 20241.352,691.352,691.352,691.352,691.352,69-
22 mag 20241.354,141.354,141.354,141.354,141.354,14-
21 mag 20241.358,311.358,311.358,311.358,311.358,31-
20 mag 2024------
17 mag 20241.355,001.355,001.355,001.355,001.355,00-
16 mag 20241.354,011.354,011.354,011.354,011.354,01-
15 mag 20241.355,221.355,221.355,221.355,221.355,22-
14 mag 20241.344,171.344,171.344,171.344,171.344,17-
13 mag 20241.341,601.341,601.341,601.341,601.341,60-
10 mag 20241.342,871.342,871.342,871.342,871.342,87-
09 mag 2024------
08 mag 2024------
07 mag 20241.338,411.338,411.338,411.338,411.338,41-
06 mag 20241.332,051.332,051.332,051.332,051.332,05-
03 mag 20241.324,451.324,451.324,451.324,451.324,45-
02 mag 20241.315,121.315,121.315,121.315,121.315,12-
30 apr 20241.310,411.310,411.310,411.310,411.310,41-
29 apr 20241.320,881.320,881.320,881.320,881.320,88-
26 apr 20241.320,091.320,091.320,091.320,091.320,09-
25 apr 20241.305,331.305,331.305,331.305,331.305,33-
24 apr 20241.312,091.312,091.312,091.312,091.312,09-
23 apr 20241.312,761.312,761.312,761.312,761.312,76-
22 apr 20241.302,881.302,881.302,881.302,881.302,88-
19 apr 20241.297,881.297,881.297,881.297,881.297,88-
18 apr 20241.306,011.306,011.306,011.306,011.306,01-
17 apr 20241.307,071.307,071.307,071.307,071.307,07-
16 apr 20241.310,901.310,901.310,901.310,901.310,90-
15 apr 20241.318,381.318,381.318,381.318,381.318,38-
12 apr 20241.327,091.327,091.327,091.327,091.327,09-
11 apr 20241.328,211.328,211.328,211.328,211.328,21-
10 apr 20241.325,851.325,851.325,851.325,851.325,85-
09 apr 20241.330,301.330,301.330,301.330,301.330,30-
08 apr 20241.330,261.330,261.330,261.330,261.330,26-
05 apr 20241.328,961.328,961.328,961.328,961.328,96-
04 apr 20241.327,441.327,441.327,441.327,441.327,44-
03 apr 20241.330,541.330,541.330,541.330,541.330,54-
02 apr 20241.329,871.329,871.329,871.329,871.329,87-
28 mar 20241.338,181.338,181.338,181.338,181.338,18-
27 mar 20241.335,751.335,751.335,751.335,751.335,75-
26 mar 20241.333,791.333,791.333,791.333,791.333,79-
25 mar 20241.332,841.332,841.332,841.332,841.332,84-
22 mar 20241.338,681.338,681.338,681.338,681.338,68-
21 mar 20241.337,701.337,701.337,701.337,701.337,70-
20 mar 20241.327,681.327,681.327,681.327,681.327,68-
19 mar 20241.325,751.325,751.325,751.325,751.325,75-
18 mar 20241.322,831.322,831.322,831.322,831.322,83-
15 mar 20241.318,241.318,241.318,241.318,241.318,24-
14 mar 20241.325,261.325,261.325,261.325,261.325,26-
13 mar 20241.326,721.326,721.326,721.326,721.326,72-
12 mar 20241.328,651.328,651.328,651.328,651.328,65-
11 mar 20241.320,111.320,111.320,111.320,111.320,11-
08 mar 20241.324,751.324,751.324,751.324,751.324,75-
07 mar 20241.327,191.327,191.327,191.327,191.327,19-
06 mar 20241.317,581.317,581.317,581.317,581.317,58-
05 mar 20241.310,291.310,291.310,291.310,291.310,29-
04 mar 20241.316,851.316,851.316,851.316,851.316,85-
01 mar 20241.314,531.314,531.314,531.314,531.314,53-
29 feb 20241.305,721.305,721.305,721.305,721.305,72-
28 feb 20241.302,531.302,531.302,531.302,531.302,53-
27 feb 20241.305,801.305,801.305,801.305,801.305,80-
26 feb 20241.306,121.306,121.306,121.306,121.306,12-
23 feb 20241.310,441.310,441.310,441.310,441.310,44-
22 feb 20241.305,671.305,671.305,671.305,671.305,67-
21 feb 20241.288,661.288,661.288,661.288,661.288,66-
20 feb 20241.292,501.292,501.292,501.292,501.292,50-
19 feb 20241.298,231.298,231.298,231.298,231.298,23-
16 feb 20241.298,141.298,141.298,141.298,141.298,14-
15 feb 20241.300,761.300,761.300,761.300,761.300,76-
14 feb 20241.299,541.299,541.299,541.299,541.299,54-
13 feb 20241.290,221.290,221.290,221.290,221.290,22-
12 feb 20241.300,931.300,931.300,931.300,931.300,93-
09 feb 20241.301,371.301,371.301,371.301,371.301,37-
08 feb 20241.296,571.296,571.296,571.296,571.296,57-
07 feb 20241.295,971.295,971.295,971.295,971.295,97-
06 feb 20241.292,491.292,491.292,491.292,491.292,49-
05 feb 20241.289,711.289,711.289,711.289,711.289,71-
02 feb 20241.291,751.291,751.291,751.291,751.291,75-
01 feb 20241.289,271.289,271.289,271.289,271.289,27-
31 gen 20241.286,371.286,371.286,371.286,371.286,37-
30 gen 20241.288,921.288,921.288,921.288,921.288,92-
29 gen 20241.288,891.288,891.288,891.288,891.288,89-
26 gen 20241.280,581.280,581.280,581.280,581.280,58-
25 gen 20241.278,061.278,061.278,061.278,061.278,06-
24 gen 20241.271,861.271,861.271,861.271,861.271,86-
23 gen 20241.264,651.264,651.264,651.264,651.264,65-
22 gen 20241.264,721.264,721.264,721.264,721.264,72-
19 gen 20241.259,301.259,301.259,301.259,301.259,30-
18 gen 20241.254,541.254,541.254,541.254,541.254,54-
17 gen 20241.247,751.247,751.247,751.247,751.247,75-
16 gen 20241.257,631.257,631.257,631.257,631.257,63-
15 gen 20241.263,291.263,291.263,291.263,291.263,29-
12 gen 20241.264,831.264,831.264,831.264,831.264,83-
11 gen 20241.260,301.260,301.260,301.260,301.260,30-
10 gen 20241.256,591.256,591.256,591.256,591.256,59-
09 gen 20241.253,361.253,361.253,361.253,361.253,36-
08 gen 20241.252,331.252,331.252,331.252,331.252,33-
05 gen 20241.243,831.243,831.243,831.243,831.243,83-
04 gen 20241.245,631.245,631.245,631.245,631.245,63-
03 gen 20241.249,621.249,621.249,621.249,621.249,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...