Italia markets close in 6 hours 51 minutes

DPAM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.214,59-6,44 (-0,53%)
Al 09:00PM CET. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 2023------
06 feb 2023------
03 feb 20231.214,591.214,591.214,591.214,591.214,59-
02 feb 20231.221,031.221,031.221,031.221,031.221,03-
01 feb 20231.212,101.212,101.212,101.212,101.212,10-
31 gen 20231.204,611.204,611.204,611.204,611.204,61-
30 gen 20231.200,291.200,291.200,291.200,291.200,29-
27 gen 20231.212,381.212,381.212,381.212,381.212,38-
26 gen 20231.210,191.210,191.210,191.210,191.210,19-
25 gen 20231.202,431.202,431.202,431.202,431.202,43-
24 gen 20231.203,901.203,901.203,901.203,901.203,90-
23 gen 20231.203,351.203,351.203,351.203,351.203,35-
20 gen 20231.196,991.196,991.196,991.196,991.196,99-
19 gen 20231.190,601.190,601.190,601.190,601.190,60-
18 gen 20231.200,871.200,871.200,871.200,871.200,87-
17 gen 20231.200,851.200,851.200,851.200,851.200,85-
16 gen 20231.198,611.198,611.198,611.198,611.198,61-
13 gen 20231.198,451.198,451.198,451.198,451.198,45-
12 gen 20231.193,151.193,151.193,151.193,151.193,15-
11 gen 20231.188,691.188,691.188,691.188,691.188,69-
10 gen 20231.179,751.179,751.179,751.179,751.179,75-
09 gen 20231.178,911.178,911.178,911.178,911.178,91-
06 gen 20231.172,531.172,531.172,531.172,531.172,53-
05 gen 20231.163,831.163,831.163,831.163,831.163,83-
04 gen 20231.166,521.166,521.166,521.166,521.166,52-
03 gen 20231.156,841.156,841.156,841.156,841.156,84-
02 gen 20231.146,981.146,981.146,981.146,981.146,98-
30 dic 20221.143,431.143,431.143,431.143,431.143,43-
29 dic 20221.150,791.150,791.150,791.150,791.150,79-
28 dic 20221.141,681.141,681.141,681.141,681.141,68-
27 dic 20221.145,371.145,371.145,371.145,371.145,37-
23 dic 20221.148,441.148,441.148,441.148,441.148,44-
22 dic 20221.149,151.149,151.149,151.149,151.149,15-
21 dic 20221.157,571.157,571.157,571.157,571.157,57-
20 dic 20221.147,991.147,991.147,991.147,991.147,99-
19 dic 20221.150,351.150,351.150,351.150,351.150,35-
16 dic 20221.156,361.156,361.156,361.156,361.156,36-
15 dic 20221.163,791.163,791.163,791.163,791.163,79-
14 dic 20221.180,881.180,881.180,881.180,881.180,88-
13 dic 20221.185,821.185,821.185,821.185,821.185,82-
12 dic 20221.174,511.174,511.174,511.174,511.174,51-
09 dic 20221.174,371.174,371.174,371.174,371.174,37-
08 dic 20221.176,721.176,721.176,721.176,721.176,72-
07 dic 20221.174,951.174,951.174,951.174,951.174,95-
06 dic 20221.176,931.176,931.176,931.176,931.176,93-
05 dic 20221.183,021.183,021.183,021.183,021.183,02-
02 dic 20221.191,111.191,111.191,111.191,111.191,11-
01 dic 20221.193,671.193,671.193,671.193,671.193,67-
30 nov 20221.188,561.188,561.188,561.188,561.188,56-
29 nov 20221.172,731.172,731.172,731.172,731.172,73-
28 nov 20221.174,951.174,951.174,951.174,951.174,95-
25 nov 20221.182,701.182,701.182,701.182,701.182,70-
24 nov 20221.183,121.183,121.183,121.183,121.183,12-
23 nov 20221.181,151.181,151.181,151.181,151.181,15-
22 nov 20221.177,351.177,351.177,351.177,351.177,35-
21 nov 20221.169,521.169,521.169,521.169,521.169,52-
18 nov 20221.172,441.172,441.172,441.172,441.172,44-
17 nov 20221.169,471.169,471.169,471.169,471.169,47-
16 nov 20221.175,891.175,891.175,891.175,891.175,89-
15 nov 20221.184,801.184,801.184,801.184,801.184,80-
14 nov 20221.177,071.177,071.177,071.177,071.177,07-
11 nov 2022------
10 nov 20221.170,291.170,291.170,291.170,291.170,29-
09 nov 20221.137,601.137,601.137,601.137,601.137,60-
08 nov 20221.145,101.145,101.145,101.145,101.145,10-
07 nov 20221.139,541.139,541.139,541.139,541.139,54-
04 nov 20221.136,021.136,021.136,021.136,021.136,02-
03 nov 20221.131,231.131,231.131,231.131,231.131,23-
02 nov 20221.136,151.136,151.136,151.136,151.136,15-
01 nov 2022------
31 ott 20221.141,071.141,071.141,071.141,071.141,07-
28 ott 20221.138,441.138,441.138,441.138,441.138,44-
27 ott 20221.136,411.136,411.136,411.136,411.136,41-
26 ott 20221.134,011.134,011.134,011.134,011.134,01-
25 ott 20221.136,621.136,621.136,621.136,621.136,62-
24 ott 20221.125,931.125,931.125,931.125,931.125,93-
21 ott 20221.123,331.123,331.123,331.123,331.123,33-
20 ott 20221.120,621.120,621.120,621.120,621.120,62-
19 ott 20221.124,351.124,351.124,351.124,351.124,35-
18 ott 20221.127,171.127,171.127,171.127,171.127,17-
17 ott 20221.124,371.124,371.124,371.124,371.124,37-
14 ott 20221.115,331.115,331.115,331.115,331.115,33-
13 ott 20221.122,401.122,401.122,401.122,401.122,40-
12 ott 20221.121,351.121,351.121,351.121,351.121,35-
11 ott 20221.123,341.123,341.123,341.123,341.123,34-
10 ott 20221.133,191.133,191.133,191.133,191.133,19-
07 ott 20221.139,371.139,371.139,371.139,371.139,37-
06 ott 20221.154,161.154,161.154,161.154,161.154,16-
05 ott 20221.153,951.153,951.153,951.153,951.153,95-
04 ott 20221.155,031.155,031.155,031.155,031.155,03-
03 ott 20221.137,391.137,391.137,391.137,391.137,39-
30 set 20221.126,061.126,061.126,061.126,061.126,06-
29 set 20221.129,791.129,791.129,791.129,791.129,79-
28 set 20221.142,251.142,251.142,251.142,251.142,25-
27 set 20221.141,561.141,561.141,561.141,561.141,56-
26 set 20221.139,451.139,451.139,451.139,451.139,45-
23 set 20221.142,971.142,971.142,971.142,971.142,97-
22 set 20221.149,431.149,431.149,431.149,431.149,43-
21 set 20221.160,321.160,321.160,321.160,321.160,32-
20 set 20221.160,261.160,261.160,261.160,261.160,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...