Italia markets close in 3 hours 24 minutes

iShares Europe Index (IE) Flex Acc EUR (0P0000TSXV.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,86+0,20 (+0,71%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024------
24 giu 202427,8627,8627,8627,8627,86-
21 giu 202427,6727,6727,6727,6727,67-
20 giu 202427,8727,8727,8727,8727,87-
19 giu 202427,6127,6127,6127,6127,61-
18 giu 202427,6627,6627,6627,6627,66-
17 giu 202427,4727,4727,4727,4727,47-
14 giu 202427,4527,4527,4527,4527,45-
13 giu 202427,7127,7127,7127,7127,71-
12 giu 202428,0628,0628,0628,0628,06-
11 giu 202427,7727,7727,7727,7727,77-
10 giu 202428,0328,0328,0328,0328,03-
07 giu 202428,1028,1028,1028,1028,10-
06 giu 202428,1428,1428,1428,1428,14-
05 giu 202427,9427,9427,9427,9427,94-
04 giu 202427,7027,7027,7027,7027,70-
03 giu 202427,8327,8327,8327,8327,83-
31 mag 202427,7527,7527,7527,7527,75-
30 mag 202427,6627,6627,6627,6627,66-
29 mag 202427,5027,5027,5027,5027,50-
28 mag 202427,7827,7827,7827,7827,78-
27 mag 2024------
24 mag 202427,8527,8527,8527,8527,85-
23 mag 202427,9127,9127,9127,9127,91-
22 mag 202427,8827,8827,8827,8827,88-
21 mag 202427,9827,9827,9827,9827,98-
20 mag 2024------
17 mag 202427,9427,9427,9427,9427,94-
16 mag 202427,9527,9527,9527,9527,95-
15 mag 202427,9827,9827,9827,9827,98-
14 mag 202427,8227,8227,8227,8227,82-
13 mag 202427,7927,7927,7927,7927,79-
10 mag 202427,7627,7627,7627,7627,76-
09 mag 2024------
08 mag 202427,4627,4627,4627,4627,46-
07 mag 202427,3627,3627,3627,3627,36-
06 mag 2024------
03 mag 202426,9026,9026,9026,9026,90-
02 mag 202426,7726,7726,7726,7726,77-
30 apr 202426,8526,8526,8526,8526,85-
29 apr 202427,0127,0127,0127,0127,01-
26 apr 202427,0027,0027,0027,0027,00-
25 apr 202426,6826,6826,6826,6826,68-
24 apr 202426,8326,8326,8326,8326,83-
23 apr 202426,9226,9226,9226,9226,92-
22 apr 202426,6326,6326,6326,6326,63-
19 apr 202426,4326,4326,4326,4326,43-
18 apr 202426,4426,4426,4426,4426,44-
17 apr 202426,3826,3826,3826,3826,38-
16 apr 202426,3726,3726,3726,3726,37-
15 apr 202426,7626,7626,7626,7626,76-
12 apr 202426,7326,7326,7326,7326,73-
11 apr 202426,6726,6726,6726,6726,67-
10 apr 202426,7526,7526,7526,7526,75-
09 apr 202426,7126,7126,7126,7126,71-
08 apr 202426,8726,8726,8726,8726,87-
05 apr 202426,7526,7526,7526,7526,75-
04 apr 202426,9726,9726,9726,9726,97-
03 apr 202426,9326,9326,9326,9326,93-
02 apr 202426,8626,8626,8626,8626,86-
28 mar 202427,0727,0727,0727,0727,07-
27 mar 202427,0127,0127,0127,0127,01-
26 mar 202426,9826,9826,9826,9826,98-
25 mar 202426,9226,9226,9226,9226,92-
22 mar 202426,9026,9026,9026,9026,90-
21 mar 202426,8926,8926,8926,8926,89-
20 mar 202426,6526,6526,6526,6526,65-
19 mar 202426,6426,6426,6426,6426,64-
18 mar 202426,5726,5726,5726,5726,57-
15 mar 202426,6226,6226,6226,6226,62-
14 mar 202426,7126,7126,7126,7126,71-
13 mar 202426,7426,7426,7426,7426,74-
12 mar 202426,6926,6926,6926,6926,69-
11 mar 202426,4226,4226,4226,4226,42-
08 mar 202426,5126,5126,5126,5126,51-
07 mar 202426,5126,5126,5126,5126,51-
06 mar 202426,2126,2126,2126,2126,21-
05 mar 202426,1126,1126,1126,1126,11-
04 mar 202426,1726,1726,1726,1726,17-
01 mar 202426,1726,1726,1726,1726,17-
29 feb 202426,0226,0226,0226,0226,02-
28 feb 202426,0226,0226,0226,0226,02-
27 feb 202426,1126,1126,1126,1126,11-
26 feb 202426,0626,0626,0626,0626,06-
23 feb 202426,1626,1626,1626,1626,16-
22 feb 202426,0426,0426,0426,0426,04-
21 feb 202425,8325,8325,8325,8325,83-
20 feb 202425,8725,8725,8725,8725,87-
19 feb 202425,8925,8925,8925,8925,89-
16 feb 202425,8425,8425,8425,8425,84-
15 feb 202425,6825,6825,6825,6825,68-
14 feb 202425,5025,5025,5025,5025,50-
13 feb 202425,3825,3825,3825,3825,38-
12 feb 202425,6125,6125,6125,6125,61-
09 feb 202425,4825,4825,4825,4825,48-
08 feb 202425,5025,5025,5025,5025,50-
07 feb 202425,5325,5325,5325,5325,53-
06 feb 202425,5925,5925,5925,5925,59-
05 feb 202425,4325,4325,4325,4325,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...