Italia markets closed

NCM Income Growth Class Series AA (0P0000TYC5.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
14,02-0,15 (-1,04%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202414,0214,0214,0214,0214,02-
12 giu 202414,1714,1714,1714,1714,17-
11 giu 202413,7713,7713,7713,7713,77-
10 giu 202413,9113,9113,9113,9113,91-
07 giu 202413,8513,8513,8513,8513,85-
06 giu 202413,9113,9113,9113,9113,91-
05 giu 202413,8713,8713,8713,8713,87-
04 giu 202413,7713,7713,7713,7713,77-
03 giu 202413,8313,8313,8313,8313,83-
31 mag 202413,9213,9213,9213,9213,92-
30 mag 202413,8713,8713,8713,8713,87-
29 mag 202413,7613,7613,7613,7613,76-
28 mag 202413,8813,8813,8813,8813,88-
27 mag 202413,8913,8913,8913,8913,89-
24 mag 202413,8213,8213,8213,8213,82-
23 mag 202413,7613,7613,7613,7613,76-
22 mag 202413,8413,8413,8413,8413,84-
21 mag 202413,9613,9613,9613,9613,96-
17 mag 202413,9913,9913,9913,9913,99-
16 mag 202413,9713,9713,9713,9713,97-
15 mag 202413,9813,9813,9813,9813,98-
14 mag 202413,9413,9413,9413,9413,94-
13 mag 202413,9313,9313,9313,9313,93-
10 mag 202413,9313,9313,9313,9313,93-
09 mag 202413,9213,9213,9213,9213,92-
08 mag 202413,9413,9413,9413,9413,94-
07 mag 202413,8813,8813,8813,8813,88-
06 mag 202413,8713,8713,8713,8713,87-
03 mag 202413,8113,8113,8113,8113,81-
02 mag 202413,8213,8213,8213,8213,82-
01 mag 202413,8913,8913,8913,8913,89-
30 apr 202413,9613,9613,9613,9613,96-
29 apr 202414,2414,2414,2414,2414,24-
26 apr 202414,1614,1614,1614,1614,16-
25 apr 202414,0914,0914,0914,0914,09-
24 apr 202414,1714,1714,1714,1714,17-
23 apr 202414,2114,2114,2114,2114,21-
22 apr 202414,0614,0614,0614,0614,06-
19 apr 202414,0714,0714,0714,0714,07-
18 apr 202414,0214,0214,0214,0214,02-
17 apr 202414,0314,0314,0314,0314,03-
16 apr 202414,0414,0414,0414,0414,04-
15 apr 202414,0614,0614,0614,0614,06-
12 apr 202414,2114,2114,2114,2114,21-
11 apr 202414,3414,3414,3414,3414,34-
10 apr 202414,3614,3614,3614,3614,36-
09 apr 202414,4414,4414,4414,4414,44-
08 apr 202414,4314,4314,4314,4314,43-
05 apr 202414,3914,3914,3914,3914,39-
04 apr 202414,3114,3114,3114,3114,31-
03 apr 202414,3614,3614,3614,3614,36-
02 apr 202414,2514,2514,2514,2514,25-
01 apr 202414,2814,2814,2814,2814,28-
28 mar 202414,2714,2714,2714,2714,27-
27 mar 202414,2814,2814,2814,2814,28-
26 mar 202414,1314,1314,1314,1314,13-
25 mar 202414,1914,1914,1914,1914,19-
22 mar 202414,1914,1914,1914,1914,19-
21 mar 202414,2414,2414,2414,2414,24-
20 mar 202414,2314,2314,2314,2314,23-
19 mar 202414,0914,0914,0914,0914,09-
18 mar 202414,0514,0514,0514,0514,05-
15 mar 202414,0114,0114,0114,0114,01-
14 mar 202413,9813,9813,9813,9813,98-
13 mar 202413,9913,9913,9913,9913,99-
12 mar 202413,9813,9813,9813,9813,98-
11 mar 202413,9713,9713,9713,9713,97-
08 mar 202414,0214,0214,0214,0214,02-
07 mar 202414,1114,1114,1114,1114,11-
06 mar 202414,0214,0214,0214,0214,02-
05 mar 202413,9313,9313,9313,9313,93-
04 mar 202414,0014,0014,0014,0014,00-
01 mar 202413,9913,9913,9913,9913,99-
29 feb 202413,8913,8913,8913,8913,89-
28 feb 202413,9713,9713,9713,9713,97-
27 feb 202414,0414,0414,0414,0414,04-
26 feb 202413,9113,9113,9113,9113,91-
23 feb 202413,9413,9413,9413,9413,94-
22 feb 202413,8713,8713,8713,8713,87-
21 feb 202413,8113,8113,8113,8113,81-
20 feb 202413,7813,7813,7813,7813,78-
16 feb 202413,8313,8313,8313,8313,83-
15 feb 202413,8113,8113,8113,8113,81-
14 feb 202413,7113,7113,7113,7113,71-
13 feb 202413,5913,5913,5913,5913,59-
12 feb 202413,7713,7713,7713,7713,77-
09 feb 202413,6813,6813,6813,6813,68-
08 feb 202413,6813,6813,6813,6813,68-
07 feb 202413,6913,6913,6913,6913,69-
06 feb 202413,7113,7113,7113,7113,71-
05 feb 202413,6713,6713,6713,6713,67-
02 feb 202413,8013,8013,8013,8013,80-
01 feb 202413,7813,7813,7813,7813,78-
31 gen 202413,7413,7413,7413,7413,74-
30 gen 202413,8713,8713,8713,8713,87-
29 gen 202413,8713,8713,8713,8713,87-
26 gen 202413,9313,9313,9313,9313,93-
25 gen 202413,8813,8813,8813,8813,88-
24 gen 202413,8513,8513,8513,8513,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...