Italia markets close in 4 hours 26 minutes

Ibercaja Tecnológico B FI (0P0000U2DZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,56+0,05 (+0,62%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 2024------
14 giu 2024------
13 giu 20248,568,568,568,568,56-
12 giu 20248,518,518,518,518,51-
11 giu 20248,408,408,408,408,40-
10 giu 20248,318,318,318,318,31-
07 giu 20248,268,268,268,268,26-
06 giu 20248,218,218,218,218,21-
05 giu 20248,228,228,228,228,22-
04 giu 20248,018,018,018,018,01-
03 giu 20247,987,987,987,987,98-
31 mag 20247,977,977,977,977,97-
30 mag 20248,008,008,008,008,00-
29 mag 20248,208,208,208,208,20-
28 mag 20248,218,218,218,218,21-
27 mag 20248,168,168,168,168,16-
24 mag 20248,168,168,168,168,16-
23 mag 20248,118,118,118,118,11-
22 mag 20248,118,118,118,118,11-
21 mag 20248,108,108,108,108,10-
20 mag 20248,108,108,108,108,10-
17 mag 20248,038,038,038,038,03-
16 mag 20248,048,048,048,048,04-
15 mag 20248,048,048,048,048,04-
14 mag 20247,967,967,967,967,96-
13 mag 20247,927,927,927,927,92-
10 mag 20247,927,927,927,927,92-
09 mag 20247,877,877,877,877,87-
08 mag 20247,897,897,897,897,89-
07 mag 20247,877,877,877,877,87-
06 mag 20247,857,857,857,857,85-
03 mag 20247,757,757,757,757,75-
02 mag 20247,637,637,637,637,63-
30 apr 20247,587,587,587,587,58-
29 apr 20247,697,697,697,697,69-
26 apr 20247,747,747,747,747,74-
25 apr 20247,547,547,547,547,54-
24 apr 20247,677,677,677,677,67-
23 apr 20247,667,667,667,667,66-
22 apr 20247,557,557,557,557,55-
19 apr 20247,497,497,497,497,49-
18 apr 20247,677,677,677,677,67-
17 apr 20247,697,697,697,697,69-
16 apr 20247,817,817,817,817,81-
15 apr 20247,807,807,807,807,80-
12 apr 20247,927,927,927,927,92-
11 apr 20248,008,008,008,008,00-
10 apr 20247,887,887,887,887,88-
09 apr 20247,857,857,857,857,85-
08 apr 20247,847,847,847,847,84-
05 apr 20247,867,867,867,867,86-
04 apr 20247,777,777,777,777,77-
03 apr 20247,887,887,887,887,88-
02 apr 20247,887,887,887,887,88-
28 mar 20247,887,887,887,887,88-
27 mar 20247,887,887,887,887,88-
26 mar 20247,887,887,887,887,88-
25 mar 20247,907,907,907,907,90-
22 mar 20247,947,947,947,947,94-
21 mar 20247,897,897,897,897,89-
20 mar 20247,827,827,827,827,82-
19 mar 20247,787,787,787,787,78-
18 mar 20247,757,757,757,757,75-
15 mar 20247,657,657,657,657,65-
14 mar 20247,767,767,767,767,76-
13 mar 20247,737,737,737,737,73-
12 mar 20247,777,777,777,777,77-
11 mar 20247,627,627,627,627,62-
08 mar 20247,667,667,667,667,66-
07 mar 20247,747,747,747,747,74-
06 mar 20247,657,657,657,657,65-
05 mar 20247,637,637,637,637,63-
04 mar 20247,777,777,777,777,77-
01 mar 20247,787,787,787,787,78-
29 feb 20247,707,707,707,707,70-
28 feb 20247,637,637,637,637,63-
27 feb 20247,677,677,677,677,67-
26 feb 20247,627,627,627,627,62-
23 feb 20247,657,657,657,657,65-
22 feb 2024------
21 feb 20247,407,407,407,407,40-
20 feb 2024------
19 feb 20247,597,597,597,597,59-
16 feb 20247,607,607,607,607,60-
15 feb 20247,707,707,707,707,70-
14 feb 20247,737,737,737,737,73-
13 feb 2024------
12 feb 20247,737,737,737,737,73-
09 feb 20247,767,767,767,767,76-
08 feb 20247,677,677,677,677,67-
07 feb 20247,647,647,647,647,64-
06 feb 20247,557,557,557,557,55-
05 feb 20247,567,567,567,567,56-
02 feb 20247,537,537,537,537,53-
01 feb 20247,337,337,337,337,33-
31 gen 20247,277,277,277,277,27-
30 gen 20247,437,437,437,437,43-
29 gen 20247,477,477,477,477,47-
26 gen 20247,387,387,387,387,38-
25 gen 20247,417,417,417,417,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...