Italia markets closed

Ecofi Optim Variance C (0P0000VRKG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21.325,00+68,50 (+0,32%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 202421.325,0121.325,0121.325,0121.325,0121.325,01-
03 lug 202421.256,5221.256,5221.256,5221.256,5221.256,52-
02 lug 202421.078,8421.078,8421.078,8421.078,8421.078,84-
01 lug 202421.159,7721.159,7721.159,7721.159,7721.159,77-
28 giu 202421.021,2721.021,2721.021,2721.021,2721.021,27-
27 giu 202421.113,3721.113,3721.113,3721.113,3721.113,37-
26 giu 202421.170,6621.170,6621.170,6621.170,6621.170,66-
25 giu 202421.234,6121.234,6121.234,6121.234,6121.234,61-
24 giu 202421.381,4621.381,4621.381,4621.381,4621.381,46-
21 giu 202421.245,3021.245,3021.245,3021.245,3021.245,30-
20 giu 202421.483,8221.483,8221.483,8221.483,8221.483,82-
19 giu 202421.238,9321.238,9321.238,9321.238,9321.238,93-
18 giu 202421.331,8221.331,8221.331,8221.331,8221.331,82-
17 giu 202421.197,6321.197,6321.197,6321.197,6321.197,63-
14 giu 202421.182,6121.182,6121.182,6121.182,6121.182,61-
13 giu 202421.552,7921.552,7921.552,7921.552,7921.552,79-
12 giu 202421.948,5921.948,5921.948,5921.948,5921.948,59-
11 giu 202421.630,8521.630,8521.630,8521.630,8521.630,85-
10 giu 202421.834,8421.834,8421.834,8421.834,8421.834,84-
07 giu 202421.968,6221.968,6221.968,6221.968,6221.968,62-
06 giu 202422.040,4422.040,4422.040,4422.040,4422.040,44-
05 giu 202421.953,7921.953,7921.953,7921.953,7921.953,79-
04 giu 202421.744,8421.744,8421.744,8421.744,8421.744,84-
03 giu 202421.946,2721.946,2721.946,2721.946,2721.946,27-
31 mag 202421.885,5621.885,5621.885,5621.885,5621.885,56-
30 mag 202421.881,4721.881,4721.881,4721.881,4721.881,47-
29 mag 202421.811,2821.811,2821.811,2821.811,2821.811,28-
28 mag 202422.064,6622.064,6622.064,6622.064,6622.064,66-
27 mag 202422.207,2322.207,2322.207,2322.207,2322.207,23-
24 mag 202422.134,7622.134,7622.134,7622.134,7622.134,76-
23 mag 202422.138,2322.138,2322.138,2322.138,2322.138,23-
22 mag 202422.033,9522.033,9522.033,9522.033,9522.033,95-
21 mag 202422.104,0122.104,0122.104,0122.104,0122.104,01-
20 mag 2024------
17 mag 202422.093,5322.093,5322.093,5322.093,5322.093,53-
16 mag 202422.079,2622.079,2622.079,2622.079,2622.079,26-
15 mag 202422.165,2922.165,2922.165,2922.165,2922.165,29-
14 mag 202422.077,8422.077,8422.077,8422.077,8422.077,84-
13 mag 202422.067,3822.067,3822.067,3822.067,3822.067,38-
10 mag 202422.071,8522.071,8522.071,8522.071,8522.071,85-
09 mag 2024------
08 mag 2024------
07 mag 202421.779,7821.779,7821.779,7821.779,7821.779,78-
06 mag 202421.505,4121.505,4121.505,4121.505,4121.505,41-
03 mag 202421.346,4221.346,4221.346,4221.346,4221.346,42-
02 mag 202421.261,6621.261,6621.261,6621.261,6621.261,66-
30 apr 202421.269,8521.269,8521.269,8521.269,8521.269,85-
29 apr 202421.415,4421.415,4421.415,4421.415,4421.415,44-
26 apr 202421.429,1821.429,1821.429,1821.429,1821.429,18-
25 apr 202421.196,4621.196,4621.196,4621.196,4621.196,46-
24 apr 202421.460,1321.460,1321.460,1321.460,1321.460,13-
23 apr 202421.496,6921.496,6921.496,6921.496,6921.496,69-
22 apr 202421.195,8621.195,8621.195,8621.195,8621.195,86-
19 apr 202421.098,3721.098,3721.098,3721.098,3721.098,37-
18 apr 202421.144,3921.144,3921.144,3921.144,3921.144,39-
17 apr 202420.989,1620.989,1620.989,1620.989,1620.989,16-
16 apr 202420.930,0120.930,0120.930,0120.930,0120.930,01-
15 apr 202421.196,6421.196,6421.196,6421.196,6421.196,64-
12 apr 202421.091,8421.091,8421.091,8421.091,8421.091,84-
11 apr 202421.144,8921.144,8921.144,8921.144,8921.144,89-
10 apr 202421.236,4921.236,4921.236,4921.236,4921.236,49-
09 apr 202421.211,0321.211,0321.211,0321.211,0321.211,03-
08 apr 202421.387,3421.387,3421.387,3421.387,3421.387,34-
05 apr 202421.259,9021.259,9021.259,9021.259,9021.259,90-
04 apr 202421.470,6821.470,6821.470,6821.470,6821.470,68-
03 apr 202421.478,4721.478,4721.478,4721.478,4721.478,47-
02 apr 202421.410,8121.410,8121.410,8121.410,8121.410,81-
28 mar 202421.615,3821.615,3821.615,3821.615,3821.615,38-
27 mar 202421.622,9321.622,9321.622,9321.622,9321.622,93-
26 mar 202421.558,0121.558,0121.558,0121.558,0121.558,01-
25 mar 202421.425,3221.425,3221.425,3221.425,3221.425,32-
22 mar 202421.379,2221.379,2221.379,2221.379,2221.379,22-
21 mar 202421.402,1721.402,1721.402,1721.402,1721.402,17-
20 mar 202421.277,7921.277,7921.277,7921.277,7921.277,79-
19 mar 202421.298,0721.298,0721.298,0721.298,0721.298,07-
18 mar 202421.169,8721.169,8721.169,8721.169,8721.169,87-
15 mar 202421.193,6121.193,6121.193,6121.193,6121.193,61-
14 mar 202421.157,3621.157,3621.157,3621.157,3621.157,36-
13 mar 202421.170,8721.170,8721.170,8721.170,8721.170,87-
12 mar 202421.093,0221.093,0221.093,0221.093,0221.093,02-
11 mar 202420.855,3820.855,3820.855,3820.855,3820.855,38-
08 mar 202420.946,7220.946,7220.946,7220.946,7220.946,72-
07 mar 202420.956,6920.956,6920.956,6920.956,6920.956,69-
06 mar 202420.829,9720.829,9720.829,9720.829,9720.829,97-
05 mar 202420.793,7520.793,7520.793,7520.793,7520.793,75-
04 mar 202420.812,5220.812,5220.812,5220.812,5220.812,52-
01 mar 202420.838,7820.838,7820.838,7820.838,7820.838,78-
29 feb 202420.704,2920.704,2920.704,2920.704,2920.704,29-
28 feb 202420.770,4720.770,4720.770,4720.770,4720.770,47-
27 feb 202420.782,6020.782,6020.782,6020.782,6020.782,60-
26 feb 202420.748,1820.748,1820.748,1820.748,1820.748,18-
23 feb 202420.773,3620.773,3620.773,3620.773,3620.773,36-
22 feb 202420.726,6020.726,6020.726,6020.726,6020.726,60-
21 feb 202420.564,4720.564,4720.564,4720.564,4720.564,47-
20 feb 202420.497,6720.497,6720.497,6720.497,6720.497,67-
19 feb 202420.482,7420.482,7420.482,7420.482,7420.482,74-
16 feb 202420.508,0020.508,0020.508,0020.508,0020.508,00-
15 feb 202420.471,4920.471,4920.471,4920.471,4920.471,49-
14 feb 202420.409,8420.409,8420.409,8420.409,8420.409,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...