Italia markets close in 3 hours 26 minutes

Concentra IT EUR (0P0000VSM7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.601,52-9,68 (-0,37%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20242.601,522.601,522.601,522.601,522.601,52-
28 giu 20242.611,202.611,202.611,202.611,202.611,20-
27 giu 20242.599,392.599,392.599,392.599,392.599,39-
26 giu 20242.612,202.612,202.612,202.612,202.612,20-
25 giu 20242.578,532.578,532.578,532.578,532.578,53-
24 giu 20242.591,012.591,012.591,012.591,012.591,01-
21 giu 20242.580,922.580,922.580,922.580,922.580,92-
20 giu 20242.589,502.589,502.589,502.589,502.589,50-
19 giu 20242.574,132.574,132.574,132.574,132.574,13-
18 giu 20242.583,072.583,072.583,072.583,072.583,07-
17 giu 20242.575,822.575,822.575,822.575,822.575,82-
14 giu 20242.593,672.593,672.593,672.593,672.593,67-
13 giu 20242.648,802.648,802.648,802.648,802.648,80-
12 giu 20242.632,492.632,492.632,492.632,492.632,49-
11 giu 20242.636,092.636,092.636,092.636,092.636,09-
10 giu 20242.623,122.623,122.623,122.623,122.623,12-
07 giu 20242.638,562.638,562.638,562.638,562.638,56-
06 giu 20242.658,412.658,412.658,412.658,412.658,41-
05 giu 20242.616,072.616,072.616,072.616,072.616,07-
04 giu 20242.601,872.601,872.601,872.601,872.601,87-
03 giu 20242.618,882.618,882.618,882.618,882.618,88-
31 mag 20242.596,312.596,312.596,312.596,312.596,31-
30 mag 2024------
29 mag 20242.626,422.626,422.626,422.626,422.626,42-
28 mag 20242.665,212.665,212.665,212.665,212.665,21-
27 mag 20242.651,172.651,172.651,172.651,172.651,17-
24 mag 20242.638,772.638,772.638,772.638,772.638,77-
23 mag 20242.645,912.645,912.645,912.645,912.645,91-
22 mag 20242.625,522.625,522.625,522.625,522.625,52-
21 mag 20242.627,692.627,692.627,692.627,692.627,69-
20 mag 2024------
17 mag 20242.617,012.617,012.617,012.617,012.617,01-
16 mag 20242.640,782.640,782.640,782.640,782.640,78-
15 mag 20242.630,542.630,542.630,542.630,542.630,54-
14 mag 20242.614,862.614,862.614,862.614,862.614,86-
13 mag 20242.628,952.628,952.628,952.628,952.628,95-
10 mag 20242.636,942.636,942.636,942.636,942.636,94-
09 mag 2024------
08 mag 20242.600,102.600,102.600,102.600,102.600,10-
07 mag 20242.563,682.563,682.563,682.563,682.563,68-
06 mag 20242.521,612.521,612.521,612.521,612.521,61-
03 mag 20242.509,662.509,662.509,662.509,662.509,66-
02 mag 20242.501,732.501,732.501,732.501,732.501,73-
30 apr 20242.521,942.521,942.521,942.521,942.521,94-
29 apr 20242.531,812.531,812.531,812.531,812.531,81-
26 apr 20242.514,522.514,522.514,522.514,522.514,52-
25 apr 20242.510,282.510,282.510,282.510,282.510,28-
24 apr 20242.534,842.534,842.534,842.534,842.534,84-
23 apr 20242.511,662.511,662.511,662.511,662.511,66-
22 apr 20242.488,832.488,832.488,832.488,832.488,83-
19 apr 20242.470,832.470,832.470,832.470,832.470,83-
18 apr 20242.494,052.494,052.494,052.494,052.494,05-
17 apr 20242.513,222.513,222.513,222.513,222.513,22-
16 apr 20242.499,862.499,862.499,862.499,862.499,86-
15 apr 20242.537,082.537,082.537,082.537,082.537,08-
12 apr 20242.551,182.551,182.551,182.551,182.551,18-
11 apr 20242.531,092.531,092.531,092.531,092.531,09-
10 apr 20242.555,302.555,302.555,302.555,302.555,30-
09 apr 20242.550,552.550,552.550,552.550,552.550,55-
08 apr 20242.551,802.551,802.551,802.551,802.551,80-
05 apr 20242.531,572.531,572.531,572.531,572.531,57-
04 apr 20242.564,792.564,792.564,792.564,792.564,79-
03 apr 20242.563,052.563,052.563,052.563,052.563,05-
02 apr 20242.592,832.592,832.592,832.592,832.592,83-
28 mar 20242.594,392.594,392.594,392.594,392.594,39-
27 mar 20242.584,432.584,432.584,432.584,432.584,43-
26 mar 20242.569,482.569,482.569,482.569,482.569,48-
25 mar 20242.558,532.558,532.558,532.558,532.558,53-
22 mar 20242.565,922.565,922.565,922.565,922.565,92-
21 mar 20242.549,082.549,082.549,082.549,082.549,08-
20 mar 20242.544,232.544,232.544,232.544,232.544,23-
19 mar 20242.542,822.542,822.542,822.542,822.542,82-
18 mar 20242.555,042.555,042.555,042.555,042.555,04-
15 mar 20242.562,092.562,092.562,092.562,092.562,09-
14 mar 20242.560,912.560,912.560,912.560,912.560,91-
13 mar 20242.564,932.564,932.564,932.564,932.564,93-
12 mar 20242.534,462.534,462.534,462.534,462.534,46-
11 mar 20242.525,982.525,982.525,982.525,982.525,98-
08 mar 20242.550,842.550,842.550,842.550,842.550,84-
07 mar 20242.529,372.529,372.529,372.529,372.529,37-
06 mar 20242.533,152.533,152.533,152.533,152.533,15-
05 mar 20242.535,162.535,162.535,162.535,162.535,16-
04 mar 20242.535,122.535,122.535,122.535,122.535,12-
01 mar 20242.533,792.533,792.533,792.533,792.533,79-
29 feb 20242.532,092.532,092.532,092.532,092.532,09-
28 feb 20242.514,192.514,192.514,192.514,192.514,19-
27 feb 20242.514,702.514,702.514,702.514,702.514,70-
26 feb 20242.506,362.506,362.506,362.506,362.506,36-
23 feb 20242.501,702.501,702.501,702.501,702.501,70-
22 feb 20242.491,642.491,642.491,642.491,642.491,64-
21 feb 20242.470,522.470,522.470,522.470,522.470,52-
20 feb 20242.469,632.469,632.469,632.469,632.469,63-
19 feb 20242.473,112.473,112.473,112.473,112.473,11-
16 feb 20242.488,632.488,632.488,632.488,632.488,63-
15 feb 20242.478,352.478,352.478,352.478,352.478,35-
14 feb 20242.442,732.442,732.442,732.442,732.442,73-
13 feb 20242.451,162.451,162.451,162.451,162.451,16-
12 feb 20242.467,042.467,042.467,042.467,042.467,04-
09 feb 20242.462,792.462,792.462,792.462,792.462,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...