Italia markets closed

LON Gbl Mth Inc (LC) 75/75 (PS1) (0P0000W816.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
19,53+0,02 (+0,11%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202419,5319,5319,5319,5319,53-
12 giu 202419,5119,5119,5119,5119,51-
11 giu 202419,3919,3919,3919,3919,39-
10 giu 202419,3819,3819,3819,3819,38-
07 giu 202419,3819,3819,3819,3819,38-
06 giu 202419,4219,4219,4219,4219,42-
05 giu 202419,4119,4119,4119,4119,41-
04 giu 202419,2519,2519,2519,2519,25-
03 giu 202419,1919,1919,1919,1919,19-
31 mag 202419,1219,1219,1219,1219,12-
30 mag 202419,0419,0419,0419,0419,04-
29 mag 202419,0519,0519,0519,0519,05-
28 mag 202419,1519,1519,1519,1519,15-
27 mag 202419,2419,2419,2419,2419,24-
24 mag 202419,2519,2519,2519,2519,25-
23 mag 202419,2719,2719,2719,2719,27-
22 mag 202419,3419,3419,3419,3419,34-
21 mag 202419,3519,3519,3519,3519,35-
17 mag 202419,3119,3119,3119,3119,31-
16 mag 202419,3319,3319,3319,3319,33-
15 mag 202419,3319,3319,3319,3319,33-
14 mag 202419,1919,1919,1919,1919,19-
13 mag 202419,1619,1619,1619,1619,16-
10 mag 202419,1819,1819,1819,1819,18-
09 mag 202419,1719,1719,1719,1719,17-
08 mag 202419,1419,1419,1419,1419,14-
07 mag 202419,1419,1419,1419,1419,14-
06 mag 202419,0419,0419,0419,0419,04-
03 mag 202418,9718,9718,9718,9718,97-
02 mag 202418,8218,8218,8218,8218,82-
01 mag 202418,7918,7918,7918,7918,79-
30 apr 202418,7818,7818,7818,7818,78-
29 apr 202418,8618,8618,8618,8618,86-
26 apr 202418,8418,8418,8418,8418,84-
25 apr 202418,7518,7518,7518,7518,75-
24 apr 202418,8418,8418,8418,8418,84-
23 apr 202418,8418,8418,8418,8418,84-
22 apr 202418,7318,7318,7318,7318,73-
19 apr 202418,7018,7018,7018,7018,70-
18 apr 202418,7218,7218,7218,7218,72-
17 apr 202418,7618,7618,7618,7618,76-
16 apr 202418,7818,7818,7818,7818,78-
15 apr 202418,8318,8318,8318,8318,83-
12 apr 202418,9718,9718,9718,9718,97-
11 apr 202419,0019,0019,0019,0019,00-
10 apr 202418,9818,9818,9818,9818,98-
09 apr 202419,0619,0619,0619,0619,06-
08 apr 202419,0319,0319,0319,0319,03-
05 apr 202419,0519,0519,0519,0519,05-
04 apr 202418,9718,9718,9718,9718,97-
03 apr 202419,0419,0419,0419,0419,04-
02 apr 202419,0319,0319,0319,0319,03-
01 apr 202419,1119,1119,1119,1119,11-
28 mar 202419,1519,1519,1519,1519,15-
27 mar 202419,1819,1819,1819,1819,18-
26 mar 202419,1019,1019,1019,1019,10-
25 mar 202419,1119,1119,1119,1119,11-
22 mar 202419,1719,1719,1719,1719,17-
21 mar 202419,1119,1119,1119,1119,11-
20 mar 202419,0319,0319,0319,0319,03-
19 mar 202419,0019,0019,0019,0019,00-
18 mar 202418,9218,9218,9218,9218,92-
15 mar 202418,9218,9218,9218,9218,92-
14 mar 202418,9818,9818,9818,9818,98-
13 mar 202418,9818,9818,9818,9818,98-
12 mar 202419,0219,0219,0219,0219,02-
11 mar 202418,9218,9218,9218,9218,92-
08 mar 202418,9518,9518,9518,9518,95-
07 mar 202418,9818,9818,9818,9818,98-
06 mar 202418,9118,9118,9118,9118,91-
05 mar 202418,9018,9018,9018,9018,90-
04 mar 202418,9318,9318,9318,9318,93-
01 mar 202418,9318,9318,9318,9318,93-
29 feb 202418,8118,8118,8118,8118,81-
28 feb 202418,7818,7818,7818,7818,78-
27 feb 202418,7418,7418,7418,7418,74-
26 feb 202418,7518,7518,7518,7518,75-
23 feb 202418,7918,7918,7918,7918,79-
22 feb 202418,7318,7318,7318,7318,73-
21 feb 202418,6018,6018,6018,6018,60-
20 feb 202418,6118,6118,6118,6118,61-
16 feb 202418,5418,5418,5418,5418,54-
15 feb 202418,5418,5418,5418,5418,54-
14 feb 202418,5318,5318,5318,5318,53-
13 feb 202418,4618,4618,4618,4618,46-
12 feb 202418,5218,5218,5218,5218,52-
09 feb 202418,5618,5618,5618,5618,56-
08 feb 202418,5318,5318,5318,5318,53-
07 feb 202418,5918,5918,5918,5918,59-
06 feb 202418,5618,5618,5618,5618,56-
05 feb 202418,5318,5318,5318,5318,53-
02 feb 202418,5718,5718,5718,5718,57-
01 feb 202418,5518,5518,5518,5518,55-
31 gen 202418,4318,4318,4318,4318,43-
30 gen 202418,4718,4718,4718,4718,47-
29 gen 202418,4718,4718,4718,4718,47-
26 gen 202418,4118,4118,4118,4118,41-
25 gen 202418,4218,4218,4218,4218,42-
24 gen 202418,4318,4318,4318,4318,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...