Italia markets closed

JPMorgan Multi Income (mth) - AUD Hdg (0P0000WF2A.BE)

Berlin - Berlin Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
8,99+0,04 (+0,45%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
04 lug 2024------
03 lug 20248,998,998,998,998,99-
02 lug 20248,958,958,958,958,95-
01 lug 2024------
28 giu 20248,958,958,958,958,95-
28 giu 20240.0435 Dividendo
27 giu 20249,009,009,009,008,96-
26 giu 20249,009,009,009,008,96-
25 giu 20249,029,029,029,028,98-
24 giu 20249,029,029,029,028,98-
21 giu 20249,019,019,019,018,97-
20 giu 20249,029,029,029,028,98-
19 giu 2024------
18 giu 20249,019,019,019,018,97-
17 giu 20248,988,988,988,988,94-
14 giu 20248,988,988,988,988,94-
13 giu 20249,009,009,009,008,96-
12 giu 20248,998,998,998,998,95-
11 giu 20248,938,938,938,938,89-
10 giu 2024------
07 giu 20248,948,948,948,948,90-
06 giu 20248,988,988,988,988,94-
05 giu 20248,978,978,978,978,93-
04 giu 20248,938,938,938,938,89-
03 giu 20248,928,928,928,928,88-
31 mag 20248,898,898,898,898,85-
31 mag 20240.0431 Dividendo
30 mag 20248,898,898,898,898,80-
29 mag 20248,888,888,888,888,79-
28 mag 20248,948,948,948,948,85-
27 mag 2024------
24 mag 20248,968,968,968,968,87-
23 mag 20248,958,958,958,958,86-
22 mag 20248,998,998,998,998,90-
21 mag 20249,019,019,019,018,92-
20 mag 20249,019,019,019,018,92-
17 mag 20249,019,019,019,018,92-
16 mag 20249,019,019,019,018,92-
15 mag 2024------
14 mag 20248,958,958,958,958,86-
13 mag 20248,938,938,938,938,84-
10 mag 20248,928,928,928,928,83-
09 mag 20248,918,918,918,918,82-
08 mag 20248,898,898,898,898,80-
07 mag 20248,898,898,898,898,80-
06 mag 20248,878,878,878,878,78-
03 mag 20248,838,838,838,838,74-
02 mag 20248,768,768,768,768,68-
30 apr 20248,718,718,718,718,63-
30 apr 20240.0438 Dividendo
29 apr 20248,818,818,818,818,68-
26 apr 20248,778,778,778,778,64-
25 apr 20248,738,738,738,738,60-
24 apr 20248,788,788,788,788,65-
23 apr 20248,778,778,778,778,64-
22 apr 20248,728,728,728,728,59-
19 apr 20248,688,688,688,688,55-
18 apr 20248,698,698,698,698,56-
17 apr 20248,708,708,708,708,57-
16 apr 20248,698,698,698,698,56-
15 apr 20248,748,748,748,748,61-
12 apr 20248,818,818,818,818,68-
11 apr 20248,848,848,848,848,71-
10 apr 20248,848,848,848,848,71-
09 apr 20248,948,948,948,948,81-
08 apr 20248,918,918,918,918,78-
05 apr 20248,918,918,918,918,78-
04 apr 2024------
03 apr 20248,928,928,928,928,79-
02 apr 20248,928,928,928,928,79-
28 mar 20249,009,009,009,008,87-
28 mar 20240.0432 Dividendo
27 mar 20249,039,039,039,038,86-
26 mar 20248,998,998,998,998,82-
25 mar 20248,998,998,998,998,82-
22 mar 20249,019,019,019,018,84-
21 mar 20249,019,019,019,018,84-
20 mar 20248,988,988,988,988,81-
19 mar 20248,948,948,948,948,77-
18 mar 20248,928,928,928,928,75-
15 mar 20248,918,918,918,918,74-
14 mar 20248,948,948,948,948,77-
13 mar 20248,988,988,988,988,81-
12 mar 20248,988,988,988,988,81-
11 mar 20248,978,978,978,978,80-
08 mar 20248,978,978,978,978,80-
07 mar 20248,978,978,978,978,80-
06 mar 20248,948,948,948,948,77-
05 mar 20248,908,908,908,908,73-
04 mar 20248,908,908,908,908,73-
01 mar 20248,908,908,908,908,73-
29 feb 20248,868,868,868,868,69-
29 feb 20240.0436 Dividendo
28 feb 20248,888,888,888,888,67-
27 feb 20248,888,888,888,888,67-
26 feb 20248,888,888,888,888,67-
23 feb 20248,908,908,908,908,69-
22 feb 20248,888,888,888,888,67-
21 feb 20248,858,858,858,858,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...