Italia markets open in 5 hours 20 minutes

Groupama Actions Euro Opportunité ID (0P0000X8MF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
196,90+2,20 (+1,13%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024196,90196,90196,90196,90196,90-
21 giu 2024194,70194,70194,70194,70194,70-
20 giu 2024196,00196,00196,00196,00196,00-
19 giu 2024194,38194,38194,38194,38194,38-
18 giu 2024194,58194,58194,58194,58194,58-
17 giu 2024192,85192,85192,85192,85192,85-
14 giu 2024192,81192,81192,81192,81192,81-
13 giu 2024195,26195,26195,26195,26195,26-
12 giu 2024197,85197,85197,85197,85197,85-
11 giu 2024196,91196,91196,91196,91196,91-
10 giu 2024199,52199,52199,52199,52199,52-
07 giu 2024200,75200,75200,75200,75200,75-
06 giu 2024201,69201,69201,69201,69201,69-
05 giu 2024200,76200,76200,76200,76200,76-
04 giu 2024199,98199,98199,98199,98199,98-
03 giu 2024201,89201,89201,89201,89201,89-
31 mag 2024202,28202,28202,28202,28202,28-
30 mag 2024201,31201,31201,31201,31201,31-
29 mag 2024199,96199,96199,96199,96199,96-
28 mag 2024201,86201,86201,86201,86201,86-
27 mag 2024202,64202,64202,64202,64202,64-
24 mag 2024201,48201,48201,48201,48201,48-
23 mag 2024202,14202,14202,14202,14202,14-
22 mag 2024202,45202,45202,45202,45202,45-
21 mag 2024202,97202,97202,97202,97202,97-
20 mag 2024------
17 mag 2024202,85202,85202,85202,85202,85-
16 mag 2024202,35202,35202,35202,35202,35-
15 mag 2024202,68202,68202,68202,68202,68-
14 mag 2024201,95201,95201,95201,95201,95-
13 mag 2024201,63201,63201,63201,63201,63-
10 mag 2024201,23201,23201,23201,23201,23-
09 mag 2024------
08 mag 2024------
07 mag 2024197,05197,05197,05197,05197,05-
06 mag 2024195,17195,17195,17195,17195,17-
03 mag 2024194,21194,21194,21194,21194,21-
02 mag 2024194,91194,91194,91194,91194,91-
30 apr 2024194,54194,54194,54194,54194,54-
29 apr 2024195,68195,68195,68195,68195,68-
26 apr 2024194,85194,85194,85194,85194,85-
25 apr 2024194,09194,09194,09194,09194,09-
24 apr 2024193,37193,37193,37193,37193,37-
23 apr 2024193,94193,94193,94193,94193,94-
22 apr 2024192,62192,62192,62192,62192,62-
19 apr 2024190,54190,54190,54190,54190,54-
18 apr 2024189,88189,88189,88189,88189,88-
17 apr 2024188,82188,82188,82188,82188,82-
16 apr 2024187,98187,98187,98187,98187,98-
15 apr 2024190,51190,51190,51190,51190,51-
12 apr 2024191,15191,15191,15191,15191,15-
11 apr 2024189,81189,81189,81189,81189,81-
10 apr 2024190,60190,60190,60190,60190,60-
09 apr 2024190,47190,47190,47190,47190,47-
08 apr 2024190,87190,87190,87190,87190,87-
05 apr 2024189,87189,87189,87189,87189,87-
04 apr 2024191,62191,62191,62191,62191,62-
03 apr 2024191,15191,15191,15191,15191,15-
02 apr 2024190,84190,84190,84190,84190,84-
28 mar 2024191,66191,66191,66191,66191,66-
27 mar 2024190,79190,79190,79190,79190,79-
26 mar 2024189,97189,97189,97189,97189,97-
25 mar 2024189,17189,17189,17189,17189,17-
22 mar 2024188,60188,60188,60188,60188,60-
21 mar 2024188,14188,14188,14188,14188,14-
20 mar 2024187,35187,35187,35187,35187,35-
19 mar 2024187,43187,43187,43187,43187,43-
18 mar 2024186,69186,69186,69186,69186,69-
15 mar 2024186,20186,20186,20186,20186,20-
14 mar 2024185,89185,89185,89185,89185,89-
13 mar 2024186,77186,77186,77186,77186,77-
12 mar 2024185,85185,85185,85185,85185,85-
11 mar 2024184,84184,84184,84184,84184,84-
08 mar 2024184,67184,67184,67184,67184,67-
07 mar 2024184,81184,81184,81184,81184,81-
06 mar 2024183,88183,88183,88183,88183,88-
05 mar 2024183,44183,44183,44183,44183,44-
04 mar 2024182,54182,54182,54182,54182,54-
01 mar 2024182,68182,68182,68182,68182,68-
29 feb 2024182,37182,37182,37182,37182,37-
28 feb 2024182,84182,84182,84182,84182,84-
27 feb 2024183,16183,16183,16183,16183,16-
26 feb 2024182,80182,80182,80182,80182,80-
23 feb 2024------
22 feb 2024182,89182,89182,89182,89182,89-
21 feb 2024182,58182,58182,58182,58182,58-
20 feb 2024182,33182,33182,33182,33182,33-
19 feb 2024182,06182,06182,06182,06182,06-
16 feb 2024181,67181,67181,67181,67181,67-
15 feb 2024181,66181,66181,66181,66181,66-
14 feb 2024181,10181,10181,10181,10181,10-
13 feb 2024180,97180,97180,97180,97180,97-
12 feb 2024181,36181,36181,36181,36181,36-
09 feb 2024180,72180,72180,72180,72180,72-
08 feb 2024181,11181,11181,11181,11181,11-
07 feb 2024181,92181,92181,92181,92181,92-
06 feb 2024183,00183,00183,00183,00183,00-
05 feb 2024182,57182,57182,57182,57182,57-
02 feb 2024182,70182,70182,70182,70182,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...