Italia markets close in 7 hours 18 minutes

BNY Mellon Investment Funds - Newton Oriental Fund B Income (0P0000X9C0.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
189,45-0,03 (-0,02%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 2024189,45189,45189,45189,45189,45-
27 giu 2024189,48189,48189,48189,48189,48-
26 giu 2024189,38189,38189,38189,38189,38-
25 giu 2024188,73188,73188,73188,73188,73-
24 giu 2024189,13189,13189,13189,13189,13-
21 giu 2024189,75189,75189,75189,75189,75-
20 giu 2024189,62189,62189,62189,62189,62-
19 giu 2024189,20189,20189,20189,20189,20-
18 giu 2024188,25188,25188,25188,25188,25-
17 giu 2024187,20187,20187,20187,20187,20-
14 giu 2024186,32186,32186,32186,32186,32-
13 giu 2024185,69185,69185,69185,69185,69-
12 giu 2024184,36184,36184,36184,36184,36-
11 giu 2024185,27185,27185,27185,27185,27-
10 giu 2024186,46186,46186,46186,46186,46-
07 giu 2024186,40186,40186,40186,40186,40-
06 giu 2024186,52186,52186,52186,52186,52-
05 giu 2024185,19185,19185,19185,19185,19-
04 giu 2024182,76182,76182,76182,76182,76-
03 giu 2024184,13184,13184,13184,13184,13-
31 mag 2024181,26181,26181,26181,26181,26-
30 mag 2024182,45182,45182,45182,45182,45-
29 mag 2024183,70183,70183,70183,70183,70-
28 mag 2024185,63185,63185,63185,63185,63-
24 mag 2024185,67185,67185,67185,67185,67-
23 mag 2024187,78187,78187,78187,78187,78-
22 mag 2024186,46186,46186,46186,46186,46-
21 mag 2024185,74185,74185,74185,74185,74-
20 mag 2024187,86187,86187,86187,86187,86-
17 mag 2024188,89188,89188,89188,89188,89-
16 mag 2024188,33188,33188,33188,33188,33-
15 mag 2024186,92186,92186,92186,92186,92-
14 mag 2024186,57186,57186,57186,57186,57-
13 mag 2024187,33187,33187,33187,33187,33-
10 mag 2024187,30187,30187,30187,30187,30-
09 mag 2024187,45187,45187,45187,45187,45-
08 mag 2024186,84186,84186,84186,84186,84-
07 mag 2024187,01187,01187,01187,01187,01-
03 mag 2024184,65184,65184,65184,65184,65-
02 mag 2024183,82183,82183,82183,82183,82-
01 mag 2024184,66184,66184,66184,66184,66-
30 apr 2024184,30184,30184,30184,30184,30-
29 apr 2024184,56184,56184,56184,56184,56-
26 apr 2024182,43182,43182,43182,43182,43-
25 apr 2024181,27181,27181,27181,27181,27-
24 apr 2024183,12183,12183,12183,12183,12-
23 apr 2024182,16182,16182,16182,16182,16-
22 apr 2024181,19181,19181,19181,19181,19-
19 apr 2024179,11179,11179,11179,11179,11-
18 apr 2024181,48181,48181,48181,48181,48-
17 apr 2024181,67181,67181,67181,67181,67-
16 apr 2024181,01181,01181,01181,01181,01-
15 apr 2024183,41183,41183,41183,41183,41-
12 apr 2024185,23185,23185,23185,23185,23-
11 apr 2024185,70185,70185,70185,70185,70-
10 apr 2024184,12184,12184,12184,12184,12-
09 apr 2024183,92183,92183,92183,92183,92-
08 apr 2024183,94183,94183,94183,94183,94-
05 apr 2024183,65183,65183,65183,65183,65-
04 apr 2024183,43183,43183,43183,43183,43-
03 apr 2024183,39183,39183,39183,39183,39-
02 apr 2024185,42185,42185,42185,42185,42-
28 mar 2024183,90183,90183,90183,90183,90-
27 mar 2024183,61183,61183,61183,61183,61-
26 mar 2024184,04184,04184,04184,04184,04-
25 mar 2024183,59183,59183,59183,59183,59-
22 mar 2024184,60184,60184,60184,60184,60-
21 mar 2024183,58183,58183,58183,58183,58-
20 mar 2024181,51181,51181,51181,51181,51-
19 mar 2024181,85181,85181,85181,85181,85-
18 mar 2024182,97182,97182,97182,97182,97-
15 mar 2024183,10183,10183,10183,10183,10-
14 mar 2024184,45184,45184,45184,45184,45-
13 mar 2024184,51184,51184,51184,51184,51-
12 mar 2024185,19185,19185,19185,19185,19-
11 mar 2024182,88182,88182,88182,88182,88-
08 mar 2024183,31183,31183,31183,31183,31-
07 mar 2024182,23182,23182,23182,23182,23-
06 mar 2024181,86181,86181,86181,86181,86-
05 mar 2024181,55181,55181,55181,55181,55-
04 mar 2024182,30182,30182,30182,30182,30-
01 mar 2024181,24181,24181,24181,24181,24-
29 feb 2024180,95180,95180,95180,95180,95-
28 feb 2024179,57179,57179,57179,57179,57-
27 feb 2024179,99179,99179,99179,99179,99-
26 feb 2024179,33179,33179,33179,33179,33-
23 feb 2024180,03180,03180,03180,03180,03-
22 feb 2024179,79179,79179,79179,79179,79-
21 feb 2024178,56178,56178,56178,56178,56-
20 feb 2024179,29179,29179,29179,29179,29-
19 feb 2024177,90177,90177,90177,90177,90-
16 feb 2024178,92178,92178,92178,92178,92-
15 feb 2024178,17178,17178,17178,17178,17-
14 feb 2024176,01176,01176,01176,01176,01-
13 feb 2024175,02175,02175,02175,02175,02-
12 feb 2024175,92175,92175,92175,92175,92-
09 feb 2024176,12176,12176,12176,12176,12-
08 feb 2024175,74175,74175,74175,74175,74-
07 feb 2024175,47175,47175,47175,47175,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...