Italia markets open in 3 hours 53 minutes

Ostrum SRI Crossover (0P0000XRPO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.224,89-0,02 (-0,00%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 20241.224,891.224,891.224,891.224,891.224,89-
21 giu 20241.224,911.224,911.224,911.224,911.224,91-
20 giu 20241.224,071.224,071.224,071.224,071.224,07-
19 giu 20241.223,881.223,881.223,881.223,881.223,88-
18 giu 20241.223,681.223,681.223,681.223,681.223,68-
17 giu 20241.216,681.216,681.216,681.216,681.216,68-
14 giu 20241.217,891.217,891.217,891.217,891.217,89-
13 giu 20241.221,741.221,741.221,741.221,741.221,74-
12 giu 20241.220,911.220,911.220,911.220,911.220,91-
11 giu 20241.219,381.219,381.219,381.219,381.219,38-
10 giu 20241.219,161.219,161.219,161.219,161.219,16-
07 giu 20241.219,991.219,991.219,991.219,991.219,99-
06 giu 20241.221,261.221,261.221,261.221,261.221,26-
05 giu 20241.221,521.221,521.221,521.221,521.221,52-
04 giu 20241.221,231.221,231.221,231.221,231.221,23-
03 giu 20241.220,261.220,261.220,261.220,261.220,26-
31 mag 20241.218,891.218,891.218,891.218,891.218,89-
30 mag 20241.217,961.217,961.217,961.217,961.217,96-
29 mag 20241.217,621.217,621.217,621.217,621.217,62-
28 mag 20241.218,391.218,391.218,391.218,391.218,39-
27 mag 20241.218,491.218,491.218,491.218,491.218,49-
24 mag 20241.218,031.218,031.218,031.218,031.218,03-
23 mag 20241.217,941.217,941.217,941.217,941.217,94-
22 mag 20241.218,781.218,781.218,781.218,781.218,78-
21 mag 20241.218,961.218,961.218,961.218,961.218,96-
20 mag 2024------
17 mag 20241.218,311.218,311.218,311.218,311.218,31-
16 mag 20241.219,161.219,161.219,161.219,161.219,16-
15 mag 20241.218,451.218,451.218,451.218,451.218,45-
14 mag 20241.216,641.216,641.216,641.216,641.216,64-
13 mag 20241.217,301.217,301.217,301.217,301.217,30-
10 mag 20241.216,991.216,991.216,991.216,991.216,99-
09 mag 2024------
08 mag 2024------
07 mag 20241.212,391.212,391.212,391.212,391.212,39-
06 mag 20241.215,841.215,841.215,841.215,841.215,84-
03 mag 20241.215,371.215,371.215,371.215,371.215,37-
02 mag 20241.213,821.213,821.213,821.213,821.213,82-
30 apr 20241.212,521.212,521.212,521.212,521.212,52-
29 apr 20241.213,451.213,451.213,451.213,451.213,45-
26 apr 20241.212,321.212,321.212,321.212,321.212,32-
25 apr 20241.211,731.211,731.211,731.211,731.211,73-
24 apr 20241.213,071.213,071.213,071.213,071.213,07-
23 apr 20241.213,551.213,551.213,551.213,551.213,55-
22 apr 20241.212,641.212,641.212,641.212,641.212,64-
19 apr 20241.210,811.210,811.210,811.210,811.210,81-
18 apr 20241.210,751.210,751.210,751.210,751.210,75-
17 apr 20241.210,401.210,401.210,401.210,401.210,40-
16 apr 20241.209,671.209,671.209,671.209,671.209,67-
15 apr 20241.212,651.212,651.212,651.212,651.212,65-
12 apr 20241.214,651.214,651.214,651.214,651.214,65-
11 apr 20241.213,211.213,211.213,211.213,211.213,21-
10 apr 20241.213,801.213,801.213,801.213,801.213,80-
09 apr 20241.215,041.215,041.215,041.215,041.215,04-
08 apr 20241.213,251.213,251.213,251.213,251.213,25-
05 apr 20241.213,501.213,501.213,501.213,501.213,50-
04 apr 20241.213,781.213,781.213,781.213,781.213,78-
03 apr 20241.212,211.212,211.212,211.212,211.212,21-
02 apr 20241.212,261.212,261.212,261.212,261.212,26-
28 mar 2024------
27 mar 20241.211,631.211,631.211,631.211,631.211,63-
26 mar 20241.210,051.210,051.210,051.210,051.210,05-
25 mar 20241.209,841.209,841.209,841.209,841.209,84-
22 mar 20241.211,241.211,241.211,241.211,241.211,24-
21 mar 20241.210,351.210,351.210,351.210,351.210,35-
20 mar 20241.208,861.208,861.208,861.208,861.208,86-
19 mar 20241.208,851.208,851.208,851.208,851.208,85-
18 mar 20241.208,651.208,651.208,651.208,651.208,65-
15 mar 20241.208,671.208,671.208,671.208,671.208,67-
14 mar 20241.209,241.209,241.209,241.209,241.209,24-
13 mar 20241.209,441.209,441.209,441.209,441.209,44-
12 mar 20241.208,601.208,601.208,601.208,601.208,60-
11 mar 20241.208,191.208,191.208,191.208,191.208,19-
08 mar 20241.207,991.207,991.207,991.207,991.207,99-
07 mar 20241.206,071.206,071.206,071.206,071.206,07-
06 mar 20241.204,291.204,291.204,291.204,291.204,29-
05 mar 20241.204,321.204,321.204,321.204,321.204,32-
04 mar 20241.202,821.202,821.202,821.202,821.202,82-
01 mar 20241.202,821.202,821.202,821.202,821.202,82-
29 feb 20241.201,621.201,621.201,621.201,621.201,62-
28 feb 20241.200,961.200,961.200,961.200,961.200,96-
27 feb 20241.201,491.201,491.201,491.201,491.201,49-
26 feb 20241.202,171.202,171.202,171.202,171.202,17-
23 feb 20241.203,011.203,011.203,011.203,011.203,01-
22 feb 20241.201,851.201,851.201,851.201,851.201,85-
21 feb 20241.201,151.201,151.201,151.201,151.201,15-
20 feb 20241.201,891.201,891.201,891.201,891.201,89-
19 feb 20241.200,801.200,801.200,801.200,801.200,80-
16 feb 20241.200,361.200,361.200,361.200,361.200,36-
15 feb 20241.200,831.200,831.200,831.200,831.200,83-
14 feb 20241.199,811.199,811.199,811.199,811.199,81-
13 feb 20241.199,111.199,111.199,111.199,111.199,11-
12 feb 20241.199,801.199,801.199,801.199,801.199,80-
09 feb 20241.199,281.199,281.199,281.199,281.199,28-
08 feb 20241.194,611.194,611.194,611.194,611.194,61-
07 feb 20241.200,161.200,161.200,161.200,161.200,16-
06 feb 20241.200,541.200,541.200,541.200,541.200,54-
05 feb 20241.200,601.200,601.200,601.200,601.200,60-
02 feb 20241.202,101.202,101.202,101.202,101.202,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...