Italia markets closed

BNY Mellon Brazil Equity Fund (0P0000XTSF.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
132,61+2,49 (+1,91%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 2024132,61132,61132,61132,61132,61-
26 giu 2024130,12130,12130,12130,12130,12-
25 giu 2024130,65130,65130,65130,65130,65-
24 giu 2024132,64132,64132,64132,64132,64-
21 giu 2024130,47130,47130,47130,47130,47-
20 giu 2024129,19129,19129,19129,19129,19-
19 giu 2024128,85128,85128,85128,85128,85-
18 giu 2024128,06128,06128,06128,06128,06-
17 giu 2024128,11128,11128,11128,11128,11-
14 giu 2024130,11130,11130,11130,11130,11-
13 giu 2024129,53129,53129,53129,53129,53-
12 giu 2024129,29129,29129,29129,29129,29-
11 giu 2024132,26132,26132,26132,26132,26-
10 giu 2024131,37131,37131,37131,37131,37-
07 giu 2024132,51132,51132,51132,51132,51-
06 giu 2024134,97134,97134,97134,97134,97-
05 giu 2024132,22132,22132,22132,22132,22-
04 giu 2024133,34133,34133,34133,34133,34-
03 giu 2024------
31 mag 2024134,79134,79134,79134,79134,79-
30 mag 2024------
29 mag 2024137,93137,93137,93137,93137,93-
28 mag 2024139,83139,83139,83139,83139,83-
24 mag 2024140,67140,67140,67140,67140,67-
23 mag 2024142,09142,09142,09142,09142,09-
22 mag 2024142,72142,72142,72142,72142,72-
21 mag 2024145,67145,67145,67145,67145,67-
20 mag 2024146,09146,09146,09146,09146,09-
17 mag 2024147,26147,26147,26147,26147,26-
16 mag 2024146,46146,46146,46146,46146,46-
15 mag 2024144,79144,79144,79144,79144,79-
14 mag 2024144,67144,67144,67144,67144,67-
13 mag 2024143,18143,18143,18143,18143,18-
10 mag 2024------
09 mag 2024144,54144,54144,54144,54144,54-
08 mag 2024147,99147,99147,99147,99147,99-
07 mag 2024147,26147,26147,26147,26147,26-
03 mag 2024147,48147,48147,48147,48147,48-
02 mag 2024144,32144,32144,32144,32144,32-
01 mag 2024------
30 apr 2024141,23141,23141,23141,23141,23-
29 apr 2024144,10144,10144,10144,10144,10-
26 apr 2024144,79144,79144,79144,79144,79-
25 apr 2024140,90140,90140,90140,90140,90-
24 apr 2024142,26142,26142,26142,26142,26-
23 apr 2024143,08143,08143,08143,08143,08-
22 apr 2024143,68143,68143,68143,68143,68-
19 apr 2024142,39142,39142,39142,39142,39-
18 apr 2024139,81139,81139,81139,81139,81-
17 apr 2024140,15140,15140,15140,15140,15-
16 apr 2024140,64140,64140,64140,64140,64-
15 apr 2024144,05144,05144,05144,05144,05-
12 apr 2024145,68145,68145,68145,68145,68-
11 apr 2024147,69147,69147,69147,69147,69-
10 apr 2024149,19149,19149,19149,19149,19-
09 apr 2024152,28152,28152,28152,28152,28-
08 apr 2024150,60150,60150,60150,60150,60-
05 apr 2024147,61147,61147,61147,61147,61-
04 apr 2024148,49148,49148,49148,49148,49-
03 apr 2024148,12148,12148,12148,12148,12-
02 apr 2024148,22148,22148,22148,22148,22-
28 mar 2024150,04150,04150,04150,04150,04-
27 mar 2024150,50150,50150,50150,50150,50-
26 mar 2024149,62149,62149,62149,62149,62-
25 mar 2024149,90149,90149,90149,90149,90-
22 mar 2024149,88149,88149,88149,88149,88-
21 mar 2024150,44150,44150,44150,44150,44-
20 mar 2024149,10149,10149,10149,10149,10-
19 mar 2024146,95146,95146,95146,95146,95-
18 mar 2024------
15 mar 2024146,51146,51146,51146,51146,51-
14 mar 2024148,12148,12148,12148,12148,12-
13 mar 2024147,21147,21147,21147,21147,21-
12 mar 2024146,34146,34146,34146,34146,34-
11 mar 2024144,85144,85144,85144,85144,85-
08 mar 2024144,98144,98144,98144,98144,98-
07 mar 2024146,33146,33146,33146,33146,33-
06 mar 2024146,97146,97146,97146,97146,97-
05 mar 2024146,65146,65146,65146,65146,65-
04 mar 2024146,93146,93146,93146,93146,93-
01 mar 2024147,32147,32147,32147,32147,32-
29 feb 2024146,94146,94146,94146,94146,94-
28 feb 2024147,11147,11147,11147,11147,11-
27 feb 2024148,20148,20148,20148,20148,20-
26 feb 2024143,92143,92143,92143,92143,92-
23 feb 2024143,65143,65143,65143,65143,65-
22 feb 2024145,89145,89145,89145,89145,89-
21 feb 2024145,59145,59145,59145,59145,59-
20 feb 2024145,79145,79145,79145,79145,79-
19 feb 2024143,41143,41143,41143,41143,41-
16 feb 2024143,64143,64143,64143,64143,64-
15 feb 2024143,23143,23143,23143,23143,23-
14 feb 2024143,11143,11143,11143,11143,11-
13 feb 2024------
12 feb 2024------
09 feb 2024144,28144,28144,28144,28144,28-
08 feb 2024143,57143,57143,57143,57143,57-
07 feb 2024145,29145,29145,29145,29145,29-
06 feb 2024147,43147,43147,43147,43147,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...