Italia markets closed

JPMorgan Asian Tot Ret Bd (mth) - CAD H (0P0000XU4C.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
6,29-0,06 (-0,94%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024------
02 lug 20246,296,296,296,296,29-
28 giu 20246,316,316,316,316,31-
28 giu 20240.032 Dividendo
27 giu 20246,356,356,356,356,32-
26 giu 20246,356,356,356,356,32-
25 giu 20246,376,376,376,376,34-
24 giu 20246,376,376,376,376,34-
21 giu 20246,366,366,366,366,33-
20 giu 20246,366,366,366,366,33-
19 giu 20246,376,376,376,376,34-
18 giu 20246,366,366,366,366,33-
17 giu 20246,356,356,356,356,32-
14 giu 20246,376,376,376,376,34-
13 giu 20246,366,366,366,366,33-
12 giu 20246,346,346,346,346,31-
11 giu 20246,336,336,336,336,30-
10 giu 2024------
07 giu 20246,336,336,336,336,30-
06 giu 20246,366,366,366,366,33-
05 giu 20246,356,356,356,356,32-
04 giu 20246,346,346,346,346,31-
03 giu 20246,336,336,336,336,30-
31 mag 20246,316,316,316,316,28-
31 mag 20240.0329 Dividendo
30 mag 20246,336,336,336,336,27-
29 mag 20246,326,326,326,326,26-
28 mag 20246,346,346,346,346,28-
27 mag 20246,356,356,356,356,29-
24 mag 20246,356,356,356,356,29-
23 mag 20246,356,356,356,356,29-
22 mag 20246,366,366,366,366,30-
21 mag 20246,366,366,366,366,30-
17 mag 20246,366,366,366,366,30-
16 mag 20246,376,376,376,376,30-
15 mag 2024------
14 mag 20246,346,346,346,346,28-
13 mag 20246,336,336,336,336,27-
10 mag 20246,336,336,336,336,27-
09 mag 20246,366,366,366,366,30-
08 mag 20246,366,366,366,366,30-
07 mag 20246,336,336,336,336,27-
06 mag 20246,326,326,326,326,26-
03 mag 20246,306,306,306,306,24-
02 mag 20246,276,276,276,276,21-
01 mag 2024------
30 apr 20246,256,256,256,256,19-
30 apr 20240.0331 Dividendo
29 apr 20246,296,296,296,296,19-
26 apr 20246,286,286,286,286,18-
25 apr 20246,276,276,276,276,17-
24 apr 20246,296,296,296,296,19-
23 apr 20246,306,306,306,306,20-
22 apr 20246,296,296,296,296,19-
19 apr 20246,286,286,286,286,18-
18 apr 20246,296,296,296,296,19-
17 apr 20246,296,296,296,296,19-
16 apr 20246,286,286,286,286,18-
15 apr 20246,306,306,306,306,20-
12 apr 20246,336,336,336,336,23-
11 apr 20246,326,326,326,326,22-
10 apr 20246,336,336,336,336,23-
09 apr 20246,376,376,376,376,27-
08 apr 20246,366,366,366,366,26-
05 apr 2024------
04 apr 2024------
03 apr 20246,366,366,366,366,26-
02 apr 20246,366,366,366,366,26-
01 apr 2024------
28 mar 20246,396,396,396,396,29-
28 mar 20240.0331 Dividendo
27 mar 20246,436,436,436,436,30-
26 mar 20246,426,426,426,426,29-
25 mar 20246,426,426,426,426,29-
22 mar 20246,426,426,426,426,29-
21 mar 20246,416,416,416,416,28-
20 mar 20246,406,406,406,406,27-
19 mar 20246,396,396,396,396,26-
18 mar 20246,386,386,386,386,25-
15 mar 20246,396,396,396,396,26-
14 mar 20246,396,396,396,396,26-
13 mar 20246,416,416,416,416,28-
12 mar 20246,416,416,416,416,28-
11 mar 20246,426,426,426,426,29-
08 mar 20246,426,426,426,426,29-
07 mar 20246,416,416,416,416,28-
06 mar 20246,406,406,406,406,27-
05 mar 20246,396,396,396,396,26-
04 mar 20246,386,386,386,386,25-
01 mar 20246,386,386,386,386,25-
29 feb 20246,376,376,376,376,24-
29 feb 20240.0335 Dividendo
28 feb 20246,396,396,396,396,23-
27 feb 20246,396,396,396,396,23-
26 feb 20246,396,396,396,396,23-
23 feb 20246,396,396,396,396,23-
22 feb 20246,386,386,386,386,22-
21 feb 20246,386,386,386,386,22-
20 feb 20246,386,386,386,386,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...