Italia markets close in 4 hours 50 minutes

JM Focused Dir IDCW Payout Option (0P0000XV3Y.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
22,40+0,13 (+0,59%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 202422,4022,4022,4022,4022,40-
27 giu 202422,2722,2722,2722,2722,27-
26 giu 202422,3122,3122,3122,3122,31-
25 giu 202422,2622,2622,2622,2622,26-
24 giu 202422,2622,2622,2622,2622,26-
21 giu 202422,1222,1222,1222,1222,12-
20 giu 202422,1622,1622,1622,1622,16-
19 giu 202422,0322,0322,0322,0322,03-
18 giu 202422,1122,1122,1122,1122,11-
14 giu 202422,0022,0022,0022,0022,00-
13 giu 202421,8121,8121,8121,8121,81-
12 giu 202421,6921,6921,6921,6921,69-
11 giu 202421,6021,6021,6021,6021,60-
10 giu 202421,5021,5021,5021,5021,50-
07 giu 202421,5221,5221,5221,5221,52-
06 giu 202421,2921,2921,2921,2921,29-
05 giu 202420,9320,9320,9320,9320,93-
04 giu 202420,2820,2820,2820,2820,28-
03 giu 202421,8921,8921,8921,8921,89-
31 mag 202421,1721,1721,1721,1721,17-
30 mag 202421,1421,1421,1421,1421,14-
29 mag 202421,4121,4121,4121,4121,41-
28 mag 202421,4921,4921,4921,4921,49-
27 mag 202421,6721,6721,6721,6721,67-
24 mag 202421,6321,6321,6321,6321,63-
23 mag 202421,7221,7221,7221,7221,72-
22 mag 202421,4921,4921,4921,4921,49-
21 mag 202421,5221,5221,5221,5221,52-
17 mag 202421,5721,5721,5721,5721,57-
16 mag 202421,3321,3321,3321,3321,33-
15 mag 202421,1621,1621,1621,1621,16-
14 mag 202420,8020,8020,8020,8020,80-
13 mag 202420,5020,5020,5020,5020,50-
10 mag 202420,5920,5920,5920,5920,59-
09 mag 202420,4720,4720,4720,4720,47-
08 mag 202420,9020,9020,9020,9020,90-
07 mag 202420,7620,7620,7620,7620,76-
06 mag 202421,1821,1821,1821,1821,18-
03 mag 202421,4021,4021,4021,4021,40-
02 mag 202421,4321,4321,4321,4321,43-
30 apr 202421,2321,2321,2321,2321,23-
29 apr 202420,8620,8620,8620,8620,86-
26 apr 202420,7820,7820,7820,7820,78-
25 apr 202420,8020,8020,8020,8020,80-
24 apr 202420,5120,5120,5120,5120,51-
23 apr 202420,4720,4720,4720,4720,47-
22 apr 202420,4220,4220,4220,4220,42-
19 apr 202420,2920,2920,2920,2920,29-
18 apr 202420,1620,1620,1620,1620,16-
16 apr 202420,1020,1020,1020,1020,10-
15 apr 202420,1120,1120,1120,1120,11-
12 apr 202420,3820,3820,3820,3820,38-
10 apr 202420,5720,5720,5720,5720,57-
09 apr 202420,5220,5220,5220,5220,52-
08 apr 202420,5120,5120,5120,5120,51-
05 apr 202420,3820,3820,3820,3820,38-
04 apr 202420,3420,3420,3420,3420,34-
03 apr 202420,2120,2120,2120,2120,21-
02 apr 202420,0320,0320,0320,0320,03-
01 apr 202420,0120,0120,0120,0120,01-
28 mar 202419,7919,7919,7919,7919,79-
27 mar 202419,6519,6519,6519,6519,65-
26 mar 202419,6119,6119,6119,6119,61-
22 mar 202419,5419,5419,5419,5419,54-
21 mar 202419,4119,4119,4119,4119,41-
20 mar 202419,0019,0019,0019,0019,00-
19 mar 202418,9318,9318,9318,9318,93-
18 mar 202419,2019,2019,2019,2019,20-
15 mar 202419,1219,1219,1219,1219,12-
14 mar 202419,3319,3319,3319,3319,33-
13 mar 202419,0919,0919,0919,0919,09-
12 mar 202419,7019,7019,7019,7019,70-
11 mar 202419,8019,8019,8019,8019,80-
07 mar 202419,9319,9319,9319,9319,93-
06 mar 202419,9119,9119,9119,9119,91-
05 mar 202419,9919,9919,9919,9919,99-
04 mar 202420,0420,0420,0420,0420,04-
01 mar 202419,8919,8919,8919,8919,89-
29 feb 202419,7319,7319,7319,7319,73-
28 feb 202419,6019,6019,6019,6019,60-
27 feb 202419,8819,8819,8819,8819,88-
26 feb 202419,8519,8519,8519,8519,85-
23 feb 202419,8919,8919,8919,8919,89-
22 feb 202419,7919,7919,7919,7919,79-
21 feb 202419,6819,6819,6819,6819,68-
20 feb 202419,8519,8519,8519,8519,85-
19 feb 202419,8619,8619,8619,8619,86-
16 feb 202419,7619,7619,7619,7619,76-
15 feb 202419,6819,6819,6819,6819,68-
14 feb 202419,5119,5119,5119,5119,51-
13 feb 202419,2919,2919,2919,2919,29-
12 feb 202419,2219,2219,2219,2219,22-
09 feb 202419,5919,5919,5919,5919,59-
08 feb 202419,5619,5619,5619,5619,56-
07 feb 202419,5919,5919,5919,5919,59-
06 feb 202419,4919,4919,4919,4919,49-
05 feb 202419,3719,3719,3719,3719,37-
02 feb 202419,2919,2919,2919,2919,29-
01 feb 202419,1519,1519,1519,1519,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...