Italia markets open in 5 hours 31 minutes

Sundaram Multi Cap Dir Gr (0P0000XVCO.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
401,69+2,60 (+0,65%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024401,69401,69401,69401,69401,69-
27 giu 2024399,09399,09399,09399,09399,09-
26 giu 2024398,71398,71398,71398,71398,71-
25 giu 2024397,01397,01397,01397,01397,01-
24 giu 2024396,25396,25396,25396,25396,25-
21 giu 2024394,17394,17394,17394,17394,17-
20 giu 2024393,25393,25393,25393,25393,25-
19 giu 2024393,09393,09393,09393,09393,09-
18 giu 2024396,20396,20396,20396,20396,20-
14 giu 2024394,88394,88394,88394,88394,88-
13 giu 2024393,20393,20393,20393,20393,20-
12 giu 2024391,80391,80391,80391,80391,80-
11 giu 2024389,88389,88389,88389,88389,88-
10 giu 2024388,05388,05388,05388,05388,05-
07 giu 2024385,97385,97385,97385,97385,97-
06 giu 2024379,32379,32379,32379,32379,32-
05 giu 2024373,17373,17373,17373,17373,17-
04 giu 2024364,52364,52364,52364,52364,52-
03 giu 2024389,02389,02389,02389,02389,02-
31 mag 2024377,70377,70377,70377,70377,70-
30 mag 2024375,47375,47375,47375,47375,47-
29 mag 2024379,78379,78379,78379,78379,78-
28 mag 2024381,35381,35381,35381,35381,35-
27 mag 2024383,12383,12383,12383,12383,12-
24 mag 2024380,19380,19380,19380,19380,19-
23 mag 2024379,82379,82379,82379,82379,82-
22 mag 2024376,91376,91376,91376,91376,91-
21 mag 2024376,66376,66376,66376,66376,66-
17 mag 2024374,40374,40374,40374,40374,40-
16 mag 2024371,13371,13371,13371,13371,13-
15 mag 2024366,81366,81366,81366,81366,81-
14 mag 2024363,72363,72363,72363,72363,72-
13 mag 2024362,56362,56362,56362,56362,56-
10 mag 2024362,16362,16362,16362,16362,16-
09 mag 2024359,06359,06359,06359,06359,06-
08 mag 2024365,42365,42365,42365,42365,42-
07 mag 2024363,13363,13363,13363,13363,13-
06 mag 2024366,74366,74366,74366,74366,74-
03 mag 2024368,41368,41368,41368,41368,41-
02 mag 2024369,78369,78369,78369,78369,78-
30 apr 2024367,01367,01367,01367,01367,01-
29 apr 2024365,36365,36365,36365,36365,36-
26 apr 2024362,25362,25362,25362,25362,25-
25 apr 2024363,28363,28363,28363,28363,28-
24 apr 2024360,24360,24360,24360,24360,24-
23 apr 2024359,33359,33359,33359,33359,33-
22 apr 2024356,76356,76356,76356,76356,76-
19 apr 2024354,63354,63354,63354,63354,63-
18 apr 2024353,94353,94353,94353,94353,94-
16 apr 2024354,48354,48354,48354,48354,48-
15 apr 2024355,21355,21355,21355,21355,21-
12 apr 2024359,40359,40359,40359,40359,40-
10 apr 2024360,48360,48360,48360,48360,48-
09 apr 2024358,20358,20358,20358,20358,20-
08 apr 2024358,97358,97358,97358,97358,97-
05 apr 2024357,85357,85357,85357,85357,85-
04 apr 2024356,66356,66356,66356,66356,66-
03 apr 2024355,91355,91355,91355,91355,91-
02 apr 2024355,22355,22355,22355,22355,22-
01 apr 2024353,39353,39353,39353,39353,39-
28 mar 2024348,99348,99348,99348,99348,99-
27 mar 2024346,97346,97346,97346,97346,97-
26 mar 2024345,70345,70345,70345,70345,70-
22 mar 2024345,84345,84345,84345,84345,84-
21 mar 2024344,04344,04344,04344,04344,04-
20 mar 2024338,51338,51338,51338,51338,51-
19 mar 2024338,27338,27338,27338,27338,27-
18 mar 2024341,42341,42341,42341,42341,42-
15 mar 2024341,55341,55341,55341,55341,55-
14 mar 2024342,11342,11342,11342,11342,11-
13 mar 2024340,06340,06340,06340,06340,06-
12 mar 2024348,17348,17348,17348,17348,17-
11 mar 2024350,97350,97350,97350,97350,97-
07 mar 2024353,77353,77353,77353,77353,77-
06 mar 2024352,25352,25352,25352,25352,25-
05 mar 2024352,95352,95352,95352,95352,95-
04 mar 2024354,99354,99354,99354,99354,99-
01 mar 2024354,02354,02354,02354,02354,02-
29 feb 2024350,63350,63350,63350,63350,63-
28 feb 2024351,15351,15351,15351,15351,15-
27 feb 2024355,50355,50355,50355,50355,50-
26 feb 2024355,04355,04355,04355,04355,04-
23 feb 2024355,86355,86355,86355,86355,86-
22 feb 2024354,85354,85354,85354,85354,85-
21 feb 2024353,67353,67353,67353,67353,67-
20 feb 2024356,32356,32356,32356,32356,32-
19 feb 2024356,57356,57356,57356,57356,57-
16 feb 2024354,61354,61354,61354,61354,61-
15 feb 2024352,00352,00352,00352,00352,00-
14 feb 2024349,60349,60349,60349,60349,60-
13 feb 2024346,75346,75346,75346,75346,75-
12 feb 2024345,26345,26345,26345,26345,26-
09 feb 2024351,41351,41351,41351,41351,41-
08 feb 2024352,86352,86352,86352,86352,86-
07 feb 2024355,24355,24355,24355,24355,24-
06 feb 2024353,83353,83353,83353,83353,83-
05 feb 2024350,93350,93350,93350,93350,93-
02 feb 2024352,54352,54352,54352,54352,54-
01 feb 2024351,22351,22351,22351,22351,22-
31 gen 2024351,77351,77351,77351,77351,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...