Italia markets closed

Nippon India Quant Dir Bns (0P0000XVFO.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
72,96+0,63 (+0,87%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202472,9672,9672,9672,9672,96-
28 giu 202472,3372,3372,3372,3372,33-
27 giu 202472,3972,3972,3972,3972,39-
26 giu 202471,9271,9271,9271,9271,92-
25 giu 202472,0072,0072,0072,0072,00-
24 giu 202471,7171,7171,7171,7171,71-
21 giu 202471,2971,2971,2971,2971,29-
20 giu 202471,6271,6271,6271,6271,62-
19 giu 202471,6271,6271,6271,6271,62-
18 giu 202471,9871,9871,9871,9871,98-
14 giu 202471,6971,6971,6971,6971,69-
13 giu 202471,2271,2271,2271,2271,22-
12 giu 202470,6870,6870,6870,6870,68-
11 giu 202470,3570,3570,3570,3570,35-
10 giu 202470,0470,0470,0470,0470,04-
07 giu 202470,1570,1570,1570,1570,15-
06 giu 202468,9468,9468,9468,9468,94-
05 giu 202467,7167,7167,7167,7167,71-
04 giu 202465,5665,5665,5665,5665,56-
03 giu 202471,5671,5671,5671,5671,56-
31 mag 202468,6568,6568,6568,6568,65-
30 mag 202468,3468,3468,3468,3468,34-
29 mag 202469,1869,1869,1869,1869,18-
28 mag 202469,5869,5869,5869,5869,58-
27 mag 202469,8769,8769,8769,8769,87-
24 mag 202469,7169,7169,7169,7169,71-
23 mag 202469,5069,5069,5069,5069,50-
22 mag 202468,8868,8868,8868,8868,88-
21 mag 202468,8668,8668,8668,8668,86-
17 mag 202468,6168,6168,6168,6168,61-
16 mag 202468,3268,3268,3268,3268,32-
15 mag 202467,5767,5767,5767,5767,57-
14 mag 202467,4867,4867,4867,4867,48-
13 mag 202466,9966,9966,9966,9966,99-
10 mag 202466,9266,9266,9266,9266,92-
09 mag 202466,4366,4366,4366,4366,43-
08 mag 202467,7667,7667,7667,7667,76-
07 mag 202467,2367,2367,2367,2367,23-
06 mag 202468,3568,3568,3568,3568,35-
03 mag 202469,0669,0669,0669,0669,06-
02 mag 202469,2069,2069,2069,2069,20-
30 apr 202468,6568,6568,6568,6568,65-
29 apr 202468,6268,6268,6268,6268,62-
26 apr 202468,0068,0068,0068,0068,00-
25 apr 202468,1468,1468,1468,1468,14-
24 apr 202467,4667,4667,4667,4667,46-
23 apr 202466,9566,9566,9566,9566,95-
22 apr 202466,8666,8666,8666,8666,86-
19 apr 202466,2366,2366,2366,2366,23-
18 apr 202466,1966,1966,1966,1966,19-
16 apr 202466,7166,7166,7166,7166,71-
15 apr 202466,8666,8666,8666,8666,86-
12 apr 202467,6767,6767,6767,6767,67-
10 apr 202467,9967,9967,9967,9967,99-
09 apr 202467,6567,6567,6567,6567,65-
08 apr 202467,8767,8767,8767,8767,87-
05 apr 202467,5667,5667,5667,5667,56-
04 apr 202467,4267,4267,4267,4267,42-
03 apr 202467,4567,4567,4567,4567,45-
02 apr 202467,2767,2767,2767,2767,27-
01 apr 202467,0067,0067,0067,0067,00-
28 mar 202466,2766,2766,2766,2766,27-
27 mar 202465,5065,5065,5065,5065,50-
26 mar 202465,4865,4865,4865,4865,48-
22 mar 202465,1765,1765,1765,1765,17-
21 mar 202464,8164,8164,8164,8164,81-
20 mar 202463,6963,6963,6963,6963,69-
19 mar 202463,6063,6063,6063,6063,60-
18 mar 202464,3964,3964,3964,3964,39-
15 mar 202464,2264,2264,2264,2264,22-
14 mar 202464,9664,9664,9664,9664,96-
13 mar 202464,2464,2464,2464,2464,24-
12 mar 202466,1766,1766,1766,1766,17-
11 mar 202466,6766,6766,6766,6766,67-
07 mar 202467,1367,1367,1367,1367,13-
06 mar 202466,9466,9466,9466,9466,94-
05 mar 202466,8766,8766,8766,8766,87-
04 mar 202466,7566,7566,7566,7566,75-
01 mar 202465,9165,9165,9165,9165,91-
29 feb 202464,6964,6964,6964,6964,69-
28 feb 202464,4064,4064,4064,4064,40-
27 feb 202465,2765,2765,2765,2765,27-
26 feb 202465,2965,2965,2965,2965,29-
23 feb 202465,4265,4265,4265,4265,42-
22 feb 202465,4565,4565,4565,4565,45-
21 feb 202464,7664,7664,7664,7664,76-
20 feb 202465,3765,3765,3765,3765,37-
19 feb 202465,4565,4565,4565,4565,45-
16 feb 202465,4165,4165,4165,4165,41-
15 feb 202465,0765,0765,0765,0765,07-
14 feb 202464,5964,5964,5964,5964,59-
13 feb 202463,8663,8663,8663,8663,86-
12 feb 202463,3863,3863,3863,3863,38-
09 feb 202464,4864,4864,4864,4864,48-
08 feb 202464,7464,7464,7464,7464,74-
07 feb 202464,9164,9164,9164,9164,91-
06 feb 202464,6864,6864,6864,6864,68-
05 feb 202464,1064,1064,1064,1064,10-
02 feb 202463,9363,9363,9363,9363,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...