Italia markets closed

Nippon India Large Cap Dir IDCW-P (0P0000XVG2.BO)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in INR.
Aggiungi a watchlist
41,65-0,08 (-0,19%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202441,6541,6541,6541,6541,65-
27 giu 202441,7341,7341,7341,7341,73-
26 giu 202441,5241,5241,5241,5241,52-
25 giu 202441,4041,4041,4041,4041,40-
24 giu 202441,1241,1241,1241,1241,12-
21 giu 202441,0441,0441,0441,0441,04-
20 giu 202441,1841,1841,1841,1841,18-
19 giu 202441,0641,0641,0641,0641,06-
18 giu 202441,1541,1541,1541,1541,15-
17 giu 2024------
14 giu 202441,0941,0941,0941,0941,09-
13 giu 202440,8240,8240,8240,8240,82-
12 giu 202440,6140,6140,6140,6140,61-
11 giu 202440,4140,4140,4140,4140,41-
10 giu 202440,3640,3640,3640,3640,36-
07 giu 202440,3040,3040,3040,3040,30-
06 giu 202439,5439,5439,5439,5439,54-
05 giu 202439,1039,1039,1039,1039,10-
04 giu 202437,8637,8637,8637,8637,86-
03 giu 202440,5540,5540,5540,5540,55-
31 mag 202439,2439,2439,2439,2439,24-
30 mag 202439,0439,0439,0439,0439,04-
29 mag 202439,3339,3339,3339,3339,33-
28 mag 202439,6739,6739,6739,6739,67-
27 mag 202439,8339,8339,8339,8339,83-
24 mag 202439,8839,8839,8839,8839,88-
23 mag 202439,9039,9039,9039,9039,90-
22 mag 202439,4239,4239,4239,4239,42-
21 mag 202439,2739,2739,2739,2739,27-
20 mag 2024------
17 mag 202439,1039,1039,1039,1039,10-
16 mag 202438,9238,9238,9238,9238,92-
15 mag 202438,5338,5338,5338,5338,53-
14 mag 202438,4438,4438,4438,4438,44-
13 mag 202438,2438,2438,2438,2438,24-
10 mag 202438,1638,1638,1638,1638,16-
09 mag 202437,8837,8837,8837,8837,88-
08 mag 202438,5638,5638,5638,5638,56-
07 mag 202438,5038,5038,5038,5038,50-
06 mag 202438,7538,7538,7538,7538,75-
03 mag 202438,9338,9338,9338,9338,93-
02 mag 202439,1939,1939,1939,1939,19-
30 apr 202439,0839,0839,0839,0839,08-
29 apr 202439,0839,0839,0839,0839,08-
26 apr 202438,6838,6838,6838,6838,68-
25 apr 202438,8738,8738,8738,8738,87-
24 apr 202438,4938,4938,4938,4938,49-
23 apr 202438,4138,4138,4138,4138,41-
22 apr 202438,3538,3538,3538,3538,35-
19 apr 202437,9837,9837,9837,9837,98-
18 apr 202437,7137,7137,7137,7137,71-
17 apr 2024------
16 apr 202437,9437,9437,9437,9437,94-
15 apr 202438,0538,0538,0538,0538,05-
12 apr 202438,5538,5538,5538,5538,55-
11 apr 2024------
10 apr 202438,8938,8938,8938,8938,89-
09 apr 202438,7638,7638,7638,7638,76-
08 apr 202438,7938,7938,7938,7938,79-
05 apr 202438,5538,5538,5538,5538,55-
04 apr 202438,4238,4238,4238,4238,42-
03 apr 202438,3238,3238,3238,3238,32-
02 apr 202438,2438,2438,2438,2438,24-
28 mar 202437,8337,8337,8337,8337,83-
27 mar 202437,4737,4737,4737,4737,47-
26 mar 202437,3037,3037,3037,3037,30-
25 mar 2024------
22 mar 202437,2237,2237,2237,2237,22-
21 mar 202437,0537,0537,0537,0537,05-
20 mar 202436,5736,5736,5736,5736,57-
19 mar 202436,4836,4836,4836,4836,48-
18 mar 202436,8436,8436,8436,8436,84-
15 mar 202436,7136,7136,7136,7136,71-
14 mar 202439,3939,3939,3939,3939,39-
14 mar 20242.5 Dividendo
13 mar 202439,0939,0939,0939,0936,59-
12 mar 202439,8839,8839,8839,8837,33-
11 mar 202440,0340,0340,0340,0337,47-
08 mar 2024------
07 mar 202440,4140,4140,4140,4137,83-
06 mar 202440,2140,2140,2140,2137,64-
05 mar 202440,2340,2340,2340,2337,65-
04 mar 202440,2240,2240,2240,2237,65-
01 mar 202440,0040,0040,0040,0037,44-
29 feb 202439,3939,3939,3939,3936,87-
28 feb 202439,1839,1839,1839,1836,68-
27 feb 202439,6239,6239,6239,6237,09-
26 feb 202439,5939,5939,5939,5937,05-
23 feb 202439,6839,6839,6839,6837,14-
22 feb 202439,5839,5839,5839,5837,05-
21 feb 202439,2539,2539,2539,2536,74-
20 feb 202439,3939,3939,3939,3936,87-
19 feb 202439,2239,2239,2239,2236,71-
16 feb 202439,1539,1539,1539,1536,64-
15 feb 202438,9638,9638,9638,9636,47-
14 feb 202438,8238,8238,8238,8236,34-
13 feb 202438,5138,5138,5138,5136,05-
12 feb 202438,2538,2538,2538,2535,80-
09 feb 202438,8338,8338,8338,8336,35-
08 feb 202438,7038,7038,7038,7036,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...