Italia markets close in 7 hours 45 minutes

Nippon India Large Cap Dir Gr (0P0000XVG6.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
96,40+0,82 (+0,85%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 202496,4096,4096,4096,4096,40-
02 lug 202495,5895,5895,5895,5895,58-
01 lug 202495,7095,7095,7095,7095,70-
28 giu 202494,9494,9494,9494,9494,94-
27 giu 202495,1295,1295,1295,1295,12-
26 giu 202494,6494,6494,6494,6494,64-
25 giu 202494,3894,3894,3894,3894,38-
24 giu 202493,7493,7493,7493,7493,74-
21 giu 202493,5593,5593,5593,5593,55-
20 giu 202493,8893,8893,8893,8893,88-
19 giu 202493,5893,5893,5893,5893,58-
18 giu 202493,8093,8093,8093,8093,80-
14 giu 202493,6693,6693,6693,6693,66-
13 giu 202493,0493,0493,0493,0493,04-
12 giu 202492,5692,5692,5692,5692,56-
11 giu 202492,1292,1292,1292,1292,12-
10 giu 202492,0192,0192,0192,0192,01-
07 giu 202491,8691,8691,8691,8691,86-
06 giu 202490,1390,1390,1390,1390,13-
05 giu 202489,1289,1289,1289,1289,12-
04 giu 202486,3086,3086,3086,3086,30-
03 giu 202492,4392,4392,4392,4392,43-
31 mag 202489,4589,4589,4589,4589,45-
30 mag 202488,9988,9988,9988,9988,99-
29 mag 202489,6589,6589,6589,6589,65-
28 mag 202490,4290,4290,4290,4290,42-
27 mag 202490,7990,7990,7990,7990,79-
24 mag 202490,9190,9190,9190,9190,91-
23 mag 202490,9690,9690,9690,9690,96-
22 mag 202489,8689,8689,8689,8689,86-
21 mag 202489,5189,5189,5189,5189,51-
17 mag 202489,1389,1389,1389,1389,13-
16 mag 202488,7388,7388,7388,7388,73-
15 mag 202487,8487,8487,8487,8487,84-
14 mag 202487,6387,6387,6387,6387,63-
13 mag 202487,1787,1787,1787,1787,17-
10 mag 202486,9986,9986,9986,9986,99-
09 mag 202486,3586,3586,3586,3586,35-
08 mag 202487,9087,9087,9087,9087,90-
07 mag 202487,7687,7687,7687,7687,76-
06 mag 202488,3388,3388,3388,3388,33-
03 mag 202488,7488,7488,7488,7488,74-
02 mag 202489,3289,3289,3289,3289,32-
30 apr 202489,0989,0989,0989,0989,09-
29 apr 202489,0889,0889,0889,0889,08-
26 apr 202488,1788,1788,1788,1788,17-
25 apr 202488,6188,6188,6188,6188,61-
24 apr 202487,7387,7387,7387,7387,73-
23 apr 202487,5787,5787,5787,5787,57-
22 apr 202487,4287,4287,4287,4287,42-
19 apr 202486,5786,5786,5786,5786,57-
18 apr 202485,9585,9585,9585,9585,95-
16 apr 202486,4886,4886,4886,4886,48-
15 apr 202486,7486,7486,7486,7486,74-
12 apr 202487,8787,8787,8787,8787,87-
10 apr 202488,6588,6588,6588,6588,65-
09 apr 202488,3688,3688,3688,3688,36-
08 apr 202488,4288,4288,4288,4288,42-
05 apr 202487,8787,8787,8787,8787,87-
04 apr 202487,5887,5887,5887,5887,58-
03 apr 202487,3687,3687,3687,3687,36-
02 apr 202487,1787,1787,1787,1787,17-
01 apr 202487,1487,1487,1487,1487,14-
28 mar 202486,2486,2486,2486,2486,24-
27 mar 202485,4185,4185,4185,4185,41-
26 mar 202485,0285,0285,0285,0285,02-
22 mar 202484,8584,8584,8584,8584,85-
21 mar 202484,4684,4684,4684,4684,46-
20 mar 202483,3583,3583,3583,3583,35-
19 mar 202483,1683,1683,1683,1683,16-
18 mar 202483,9983,9983,9983,9983,99-
15 mar 202483,6983,6983,6983,6983,69-
14 mar 202484,0684,0684,0684,0684,06-
13 mar 202483,4283,4283,4283,4283,42-
12 mar 202485,1185,1185,1185,1185,11-
11 mar 202485,4485,4485,4485,4485,44-
07 mar 202486,2486,2486,2486,2486,24-
06 mar 202485,8185,8185,8185,8185,81-
05 mar 202485,8585,8585,8585,8585,85-
04 mar 202485,8485,8485,8485,8485,84-
01 mar 202485,3785,3785,3785,3785,37-
29 feb 202484,0684,0684,0684,0684,06-
28 feb 202483,6283,6283,6283,6283,62-
27 feb 202484,5584,5584,5584,5584,55-
26 feb 202484,4884,4884,4884,4884,48-
23 feb 202484,6784,6784,6784,6784,67-
22 feb 202484,4784,4784,4784,4784,47-
21 feb 202483,7683,7683,7683,7683,76-
20 feb 202484,0684,0684,0684,0684,06-
19 feb 202483,7083,7083,7083,7083,70-
16 feb 202483,5583,5583,5583,5583,55-
15 feb 202483,1683,1683,1683,1683,16-
14 feb 202482,8482,8482,8482,8482,84-
13 feb 202482,1982,1982,1982,1982,19-
12 feb 202481,6381,6381,6381,6381,63-
09 feb 202482,8882,8882,8882,8882,88-
08 feb 202482,5982,5982,5982,5982,59-
07 feb 202483,0383,0383,0383,0383,03-
06 feb 202482,2782,2782,2782,2782,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...