Italia markets open in 4 hours 21 minutes

Invesco India Multicap Dir Gr (0P0000XVHC.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
145,52+0,32 (+0,22%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024145,52145,52145,52145,52145,52-
27 giu 2024145,20145,20145,20145,20145,20-
26 giu 2024144,99144,99144,99144,99144,99-
25 giu 2024144,91144,91144,91144,91144,91-
24 giu 2024144,42144,42144,42144,42144,42-
21 giu 2024144,20144,20144,20144,20144,20-
20 giu 2024144,98144,98144,98144,98144,98-
19 giu 2024144,42144,42144,42144,42144,42-
18 giu 2024144,92144,92144,92144,92144,92-
14 giu 2024143,76143,76143,76143,76143,76-
13 giu 2024142,08142,08142,08142,08142,08-
12 giu 2024140,63140,63140,63140,63140,63-
11 giu 2024139,45139,45139,45139,45139,45-
10 giu 2024139,33139,33139,33139,33139,33-
07 giu 2024138,56138,56138,56138,56138,56-
06 giu 2024136,83136,83136,83136,83136,83-
05 giu 2024133,95133,95133,95133,95133,95-
04 giu 2024129,56129,56129,56129,56129,56-
03 giu 2024138,30138,30138,30138,30138,30-
31 mag 2024134,46134,46134,46134,46134,46-
30 mag 2024134,20134,20134,20134,20134,20-
29 mag 2024135,16135,16135,16135,16135,16-
28 mag 2024135,39135,39135,39135,39135,39-
27 mag 2024136,60136,60136,60136,60136,60-
24 mag 2024136,65136,65136,65136,65136,65-
23 mag 2024136,44136,44136,44136,44136,44-
22 mag 2024135,62135,62135,62135,62135,62-
21 mag 2024135,57135,57135,57135,57135,57-
17 mag 2024135,11135,11135,11135,11135,11-
16 mag 2024133,92133,92133,92133,92133,92-
15 mag 2024132,71132,71132,71132,71132,71-
14 mag 2024131,67131,67131,67131,67131,67-
13 mag 2024130,76130,76130,76130,76130,76-
10 mag 2024131,48131,48131,48131,48131,48-
09 mag 2024130,24130,24130,24130,24130,24-
08 mag 2024132,58132,58132,58132,58132,58-
07 mag 2024131,52131,52131,52131,52131,52-
06 mag 2024133,53133,53133,53133,53133,53-
03 mag 2024134,31134,31134,31134,31134,31-
02 mag 2024134,94134,94134,94134,94134,94-
30 apr 2024134,23134,23134,23134,23134,23-
29 apr 2024133,54133,54133,54133,54133,54-
26 apr 2024132,68132,68132,68132,68132,68-
25 apr 2024132,05132,05132,05132,05132,05-
24 apr 2024131,28131,28131,28131,28131,28-
23 apr 2024130,67130,67130,67130,67130,67-
22 apr 2024129,67129,67129,67129,67129,67-
19 apr 2024128,83128,83128,83128,83128,83-
18 apr 2024128,78128,78128,78128,78128,78-
16 apr 2024129,31129,31129,31129,31129,31-
15 apr 2024129,67129,67129,67129,67129,67-
12 apr 2024131,02131,02131,02131,02131,02-
10 apr 2024131,57131,57131,57131,57131,57-
09 apr 2024130,83130,83130,83130,83130,83-
08 apr 2024130,73130,73130,73130,73130,73-
05 apr 2024130,52130,52130,52130,52130,52-
04 apr 2024130,20130,20130,20130,20130,20-
03 apr 2024129,38129,38129,38129,38129,38-
02 apr 2024129,22129,22129,22129,22129,22-
01 apr 2024128,88128,88128,88128,88128,88-
28 mar 2024127,16127,16127,16127,16127,16-
27 mar 2024126,00126,00126,00126,00126,00-
26 mar 2024125,34125,34125,34125,34125,34-
22 mar 2024124,40124,40124,40124,40124,40-
21 mar 2024123,62123,62123,62123,62123,62-
20 mar 2024121,73121,73121,73121,73121,73-
19 mar 2024121,32121,32121,32121,32121,32-
18 mar 2024122,19122,19122,19122,19122,19-
15 mar 2024122,19122,19122,19122,19122,19-
14 mar 2024122,61122,61122,61122,61122,61-
13 mar 2024121,29121,29121,29121,29121,29-
12 mar 2024125,23125,23125,23125,23125,23-
11 mar 2024126,46126,46126,46126,46126,46-
07 mar 2024127,58127,58127,58127,58127,58-
06 mar 2024127,02127,02127,02127,02127,02-
05 mar 2024127,56127,56127,56127,56127,56-
04 mar 2024128,13128,13128,13128,13128,13-
01 mar 2024127,67127,67127,67127,67127,67-
29 feb 2024126,27126,27126,27126,27126,27-
28 feb 2024126,01126,01126,01126,01126,01-
27 feb 2024127,72127,72127,72127,72127,72-
26 feb 2024127,75127,75127,75127,75127,75-
23 feb 2024127,98127,98127,98127,98127,98-
22 feb 2024127,51127,51127,51127,51127,51-
21 feb 2024126,84126,84126,84126,84126,84-
20 feb 2024127,50127,50127,50127,50127,50-
19 feb 2024127,75127,75127,75127,75127,75-
16 feb 2024127,56127,56127,56127,56127,56-
15 feb 2024126,37126,37126,37126,37126,37-
14 feb 2024125,56125,56125,56125,56125,56-
13 feb 2024124,39124,39124,39124,39124,39-
12 feb 2024123,75123,75123,75123,75123,75-
09 feb 2024126,80126,80126,80126,80126,80-
08 feb 2024127,72127,72127,72127,72127,72-
07 feb 2024128,04128,04128,04128,04128,04-
06 feb 2024127,36127,36127,36127,36127,36-
05 feb 2024126,58126,58126,58126,58126,58-
02 feb 2024126,36126,36126,36126,36126,36-
01 feb 2024125,40125,40125,40125,40125,40-
31 gen 2024125,47125,47125,47125,47125,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...