Italia markets closed

SBI Magnum Midcap Dir IDCW-P (0P0000XVKR.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
147,87+0,76 (+0,52%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024------
03 lug 2024147,87147,87147,87147,87147,87-
02 lug 2024147,11147,11147,11147,11147,11-
01 lug 2024147,98147,98147,98147,98147,98-
28 giu 2024146,94146,94146,94146,94146,94-
27 giu 2024146,57146,57146,57146,57146,57-
26 giu 2024146,58146,58146,58146,58146,58-
25 giu 2024146,84146,84146,84146,84146,84-
24 giu 2024146,72146,72146,72146,72146,72-
21 giu 2024146,38146,38146,38146,38146,38-
20 giu 2024147,23147,23147,23147,23147,23-
19 giu 2024146,42146,42146,42146,42146,42-
18 giu 2024147,29147,29147,29147,29147,29-
14 giu 2024146,18146,18146,18146,18146,18-
13 giu 2024144,42144,42144,42144,42144,42-
12 giu 2024143,22143,22143,22143,22143,22-
11 giu 2024141,65141,65141,65141,65141,65-
10 giu 2024140,79140,79140,79140,79140,79-
07 giu 2024139,76139,76139,76139,76139,76-
06 giu 2024138,47138,47138,47138,47138,47-
05 giu 2024136,25136,25136,25136,25136,25-
04 giu 2024132,30132,30132,30132,30132,30-
03 giu 2024137,98137,98137,98137,98137,98-
31 mag 2024134,98134,98134,98134,98134,98-
30 mag 2024134,59134,59134,59134,59134,59-
29 mag 2024135,75135,75135,75135,75135,75-
28 mag 2024136,05136,05136,05136,05136,05-
27 mag 2024136,45136,45136,45136,45136,45-
24 mag 2024135,99135,99135,99135,99135,99-
23 mag 2024136,30136,30136,30136,30136,30-
22 mag 2024135,49135,49135,49135,49135,49-
21 mag 2024135,30135,30135,30135,30135,30-
17 mag 2024135,52135,52135,52135,52135,52-
16 mag 2024134,03134,03134,03134,03134,03-
15 mag 2024132,63132,63132,63132,63132,63-
14 mag 2024131,28131,28131,28131,28131,28-
13 mag 2024130,64130,64130,64130,64130,64-
10 mag 2024130,06130,06130,06130,06130,06-
09 mag 2024128,95128,95128,95128,95128,95-
08 mag 2024130,94130,94130,94130,94130,94-
07 mag 2024130,84130,84130,84130,84130,84-
06 mag 2024132,86132,86132,86132,86132,86-
03 mag 2024132,94132,94132,94132,94132,94-
02 mag 2024133,49133,49133,49133,49133,49-
30 apr 2024133,00133,00133,00133,00133,00-
29 apr 2024132,26132,26132,26132,26132,26-
26 apr 2024131,57131,57131,57131,57131,57-
25 apr 2024131,38131,38131,38131,38131,38-
24 apr 2024131,31131,31131,31131,31131,31-
23 apr 2024130,38130,38130,38130,38130,38-
22 apr 2024129,41129,41129,41129,41129,41-
19 apr 2024129,62129,62129,62129,62129,62-
18 apr 2024129,60129,60129,60129,60129,60-
16 apr 2024130,14130,14130,14130,14130,14-
15 apr 2024130,54130,54130,54130,54130,54-
12 apr 2024131,88131,88131,88131,88131,88-
10 apr 2024132,11132,11132,11132,11132,11-
09 apr 2024131,72131,72131,72131,72131,72-
08 apr 2024131,81131,81131,81131,81131,81-
05 apr 2024131,03131,03131,03131,03131,03-
04 apr 2024130,69130,69130,69130,69130,69-
03 apr 2024130,58130,58130,58130,58130,58-
02 apr 2024130,09130,09130,09130,09130,09-
01 apr 2024128,85128,85128,85128,85128,85-
28 mar 2024126,91126,91126,91126,91126,91-
27 mar 2024126,52126,52126,52126,52126,52-
26 mar 2024126,02126,02126,02126,02126,02-
22 mar 2024124,42124,42124,42124,42124,42-
21 mar 2024123,63123,63123,63123,63123,63-
20 mar 2024121,70121,70121,70121,70121,70-
19 mar 2024121,92121,92121,92121,92121,92-
18 mar 2024122,17122,17122,17122,17122,17-
15 mar 2024121,60121,60121,60121,60121,60-
14 mar 2024121,47121,47121,47121,47121,47-
13 mar 2024120,06120,06120,06120,06120,06-
12 mar 2024123,54123,54123,54123,54123,54-
11 mar 2024124,34124,34124,34124,34124,34-
07 mar 2024124,91124,91124,91124,91124,91-
06 mar 2024124,59124,59124,59124,59124,59-
05 mar 2024125,33125,33125,33125,33125,33-
04 mar 2024126,10126,10126,10126,10126,10-
01 mar 2024126,10126,10126,10126,10126,10-
29 feb 2024125,65125,65125,65125,65125,65-
28 feb 2024125,20125,20125,20125,20125,20-
27 feb 2024126,78126,78126,78126,78126,78-
26 feb 2024126,62126,62126,62126,62126,62-
23 feb 2024126,85126,85126,85126,85126,85-
22 feb 2024126,22126,22126,22126,22126,22-
21 feb 2024125,84125,84125,84125,84125,84-
20 feb 2024126,44126,44126,44126,44126,44-
19 feb 2024126,63126,63126,63126,63126,63-
16 feb 2024125,70125,70125,70125,70125,70-
15 feb 2024124,37124,37124,37124,37124,37-
14 feb 2024123,18123,18123,18123,18123,18-
13 feb 2024122,87122,87122,87122,87122,87-
12 feb 2024122,99122,99122,99122,99122,99-
09 feb 2024124,65124,65124,65124,65124,65-
08 feb 2024125,01125,01125,01125,01125,01-
07 feb 2024125,49125,49125,49125,49125,49-
06 feb 2024125,12125,12125,12125,12125,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...